Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | -0.27% |
Nov 12, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | -0.43% |
Nov 11, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.00% |
Nov 08, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.27% |
Nov 07, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 0.32% |
Nov 06, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | -0.11% |
Nov 05, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.05% |
Nov 04, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.05% |
Nov 01, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.32% |
Oct 31, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | -0.27% |
Oct 30, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | -0.05% |
Oct 29, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | -0.05% |
Oct 28, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | -0.43% |
Oct 25, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | -0.16% |
Oct 24, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | 0.05% |
Oct 23, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -0.37% |
Oct 22, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.00% |
Oct 21, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | -0.69% |
Oct 18, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | 0.16% |
Oct 17, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | -0.26% |
Oct 16, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 0.42% |
Oct 15, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.21% |
Oct 14, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | -0.16% |
Highest: 18.940 | Lowest: 18.450 | Difference: 0.490 | Average: 18.658 | Change %: -2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review