![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 14.738 | 14.738 | 14.738 | 14.738 | 0.31% |
Feb 13, 2025 | 14.692 | 14.692 | 14.692 | 14.692 | -0.89% |
Feb 12, 2025 | 14.824 | 14.824 | 14.824 | 14.824 | 0.01% |
Feb 11, 2025 | 14.822 | 14.822 | 14.822 | 14.822 | 0.16% |
Feb 10, 2025 | 14.798 | 14.798 | 14.798 | 14.798 | -0.05% |
Feb 07, 2025 | 14.805 | 14.805 | 14.805 | 14.805 | -0.64% |
Feb 06, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | 2.32% |
Feb 05, 2025 | 14.562 | 14.562 | 14.562 | 14.562 | -0.42% |
Feb 04, 2025 | 14.624 | 14.624 | 14.624 | 14.624 | -0.78% |
Jan 31, 2025 | 14.739 | 14.739 | 14.739 | 14.739 | 1.07% |
Jan 30, 2025 | 14.583 | 14.583 | 14.583 | 14.583 | -0.53% |
Jan 29, 2025 | 14.661 | 14.661 | 14.661 | 14.661 | -0.22% |
Jan 28, 2025 | 14.693 | 14.693 | 14.693 | 14.693 | 2.06% |
Jan 27, 2025 | 14.397 | 14.397 | 14.397 | 14.397 | -0.33% |
Jan 24, 2025 | 14.444 | 14.444 | 14.444 | 14.444 | 0.03% |
Jan 23, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | -0.76% |
Jan 22, 2025 | 14.551 | 14.551 | 14.551 | 14.551 | 0.17% |
Jan 21, 2025 | 14.526 | 14.526 | 14.526 | 14.526 | -0.22% |
Jan 20, 2025 | 14.558 | 14.558 | 14.558 | 14.558 | -0.24% |
Jan 17, 2025 | 14.593 | 14.593 | 14.593 | 14.593 | 1.78% |
Highest: 14.900 | Lowest: 14.397 | Difference: 0.503 | Average: 14.648 | Change %: 2.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review