Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.53% |
Dec 23, 2024 | 14.294 | 14.294 | 14.294 | 14.294 | 1.17% |
Dec 20, 2024 | 14.129 | 14.129 | 14.129 | 14.129 | 0.17% |
Dec 19, 2024 | 14.105 | 14.105 | 14.105 | 14.105 | -2.64% |
Dec 18, 2024 | 14.487 | 14.487 | 14.487 | 14.487 | 0.01% |
Dec 17, 2024 | 14.486 | 14.486 | 14.486 | 14.486 | -0.87% |
Dec 16, 2024 | 14.613 | 14.613 | 14.613 | 14.613 | -1.14% |
Dec 13, 2024 | 14.781 | 14.781 | 14.781 | 14.781 | 0.14% |
Dec 12, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | -0.14% |
Dec 11, 2024 | 14.781 | 14.781 | 14.781 | 14.781 | -0.50% |
Dec 10, 2024 | 14.855 | 14.855 | 14.855 | 14.855 | -0.28% |
Dec 09, 2024 | 14.897 | 14.897 | 14.897 | 14.897 | -0.47% |
Dec 06, 2024 | 14.967 | 14.967 | 14.967 | 14.967 | -0.68% |
Dec 05, 2024 | 15.069 | 15.069 | 15.069 | 15.069 | -0.53% |
Dec 04, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.47% |
Dec 03, 2024 | 15.222 | 15.222 | 15.222 | 15.222 | -0.40% |
Dec 02, 2024 | 15.283 | 15.283 | 15.283 | 15.283 | -0.62% |
Nov 29, 2024 | 15.378 | 15.378 | 15.378 | 15.378 | 0.07% |
Nov 28, 2024 | 15.368 | 15.368 | 15.368 | 15.368 | -0.03% |
Nov 27, 2024 | 15.372 | 15.372 | 15.372 | 15.372 | 0.47% |
Nov 26, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.68% |
Highest: 15.378 | Lowest: 14.105 | Difference: 1.273 | Average: 14.841 | Change %: -5.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review