Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2018 | 17.615 | 17.615 | 17.615 | 17.615 | 0.24% |
Dec 11, 2018 | 17.574 | 17.574 | 17.574 | 17.574 | 0.21% |
Dec 10, 2018 | 17.537 | 17.537 | 17.537 | 17.537 | -0.13% |
Dec 07, 2018 | 17.559 | 17.559 | 17.559 | 17.559 | 0.27% |
Dec 06, 2018 | 17.511 | 17.511 | 17.511 | 17.511 | -2.47% |
Dec 05, 2018 | 17.954 | 17.954 | 17.954 | 17.954 | -0.50% |
Dec 04, 2018 | 18.044 | 18.044 | 18.044 | 18.044 | -2.24% |
Dec 03, 2018 | 18.457 | 18.457 | 18.457 | 18.457 | 1.57% |
Nov 30, 2018 | 18.171 | 18.171 | 18.171 | 18.171 | -0.60% |
Nov 29, 2018 | 18.281 | 18.281 | 18.281 | 18.281 | 0.64% |
Nov 28, 2018 | 18.165 | 18.165 | 18.165 | 18.165 | 0.62% |
Nov 27, 2018 | 18.053 | 18.053 | 18.053 | 18.053 | 1.38% |
Nov 26, 2018 | 17.808 | 17.808 | 17.808 | 17.808 | 1.34% |
Nov 23, 2018 | 17.572 | 17.572 | 17.572 | 17.572 | -0.61% |
Nov 21, 2018 | 17.680 | 17.680 | 17.680 | 17.680 | 1.47% |
Nov 20, 2018 | 17.423 | 17.423 | 17.423 | 17.423 | -2.10% |
Nov 19, 2018 | 17.797 | 17.797 | 17.797 | 17.797 | -0.39% |
Nov 16, 2018 | 17.867 | 17.867 | 17.867 | 17.867 | 0.66% |
Nov 15, 2018 | 17.750 | 17.750 | 17.750 | 17.750 | 1.71% |
Nov 14, 2018 | 17.451 | 17.451 | 17.451 | 17.451 | -0.38% |
Nov 13, 2018 | 17.519 | 17.519 | 17.519 | 17.519 | -1.40% |
Nov 12, 2018 | 17.767 | 17.767 | 17.767 | 17.767 | -0.87% |
Nov 09, 2018 | 17.922 | 17.922 | 17.922 | 17.922 | -0.40% |
Nov 08, 2018 | 17.994 | 17.994 | 17.994 | 17.994 | -0.73% |
Nov 07, 2018 | 18.127 | 18.127 | 18.127 | 18.127 | 0.12% |
Nov 06, 2018 | 18.106 | 18.106 | 18.106 | 18.106 | -0.20% |
Nov 05, 2018 | 18.142 | 18.142 | 18.142 | 18.142 | -0.09% |
Nov 02, 2018 | 18.158 | 18.158 | 18.158 | 18.158 | 0.25% |
Nov 01, 2018 | 18.114 | 18.114 | 18.114 | 18.114 | 0.04% |
Oct 31, 2018 | 18.106 | 18.106 | 18.106 | 18.106 | 2.79% |
Highest: 18.457 | Lowest: 17.423 | Difference: 1.034 | Average: 17.874 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review