Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 1.77% |
Nov 21, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | -0.32% |
Nov 20, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 0.26% |
Nov 19, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.00% |
Nov 18, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.71% |
Nov 15, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | -1.11% |
Nov 14, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 1.07% |
Nov 13, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | -0.84% |
Nov 12, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | -0.22% |
Nov 11, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 1.70% |
Nov 08, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 0.54% |
Nov 07, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | -2.25% |
Nov 06, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 2.13% |
Nov 05, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 0.67% |
Nov 04, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | -1.17% |
Nov 01, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | -0.66% |
Oct 31, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | -0.41% |
Oct 30, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | -0.34% |
Oct 29, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.34% |
Oct 28, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | -0.75% |
Oct 25, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | -0.38% |
Oct 24, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 0.79% |
Oct 23, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.23% |
Oct 22, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | -1.86% |
Highest: 2.31 | Lowest: 2.21 | Difference: 0.10 | Average: 2.26 | Change %: -0.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review