Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 0.12% |
Jan 30, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.24% |
Jan 29, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 0.00% |
Jan 28, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 0.00% |
Jan 27, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 0.30% |
Jan 24, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.06% |
Jan 23, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -0.12% |
Jan 22, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | -0.06% |
Jan 21, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.12% |
Jan 17, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.18% |
Jan 16, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | 0.24% |
Jan 15, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.74% |
Jan 14, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | -0.06% |
Jan 13, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | -0.25% |
Jan 10, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -0.49% |
Jan 08, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -0.06% |
Jan 07, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | -0.24% |
Jan 06, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -0.12% |
Jan 03, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | -0.18% |
Jan 02, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | 0.06% |
Highest: 16.520 | Lowest: 16.220 | Difference: 0.300 | Average: 16.394 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review