Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | -0.06% |
Oct 11, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 0.06% |
Oct 10, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | -0.12% |
Oct 09, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | -0.06% |
Oct 08, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | 0.00% |
Oct 07, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.30% |
Oct 04, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | -0.54% |
Oct 03, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | -0.18% |
Oct 02, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | -0.30% |
Oct 01, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.30% |
Sep 30, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | -0.06% |
Sep 27, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.24% |
Sep 26, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | -0.12% |
Sep 25, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.18% |
Sep 24, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.06% |
Sep 23, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.00% |
Sep 20, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.06% |
Sep 19, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | -0.06% |
Sep 18, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.24% |
Sep 17, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.06% |
Sep 16, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.18% |
Highest: 16.840 | Lowest: 16.560 | Difference: 0.280 | Average: 16.712 | Change %: -1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review