
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | 0.40% |
Feb 20, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | 0.00% |
Feb 19, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | -0.05% |
Feb 18, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | -0.30% |
Feb 14, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | 0.15% |
Feb 13, 2025 | 19.950 | 19.950 | 19.950 | 19.950 | 0.45% |
Feb 12, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | -0.40% |
Feb 11, 2025 | 19.940 | 19.940 | 19.940 | 19.940 | -0.30% |
Feb 10, 2025 | 20.000 | 20.000 | 20.000 | 20.000 | 0.10% |
Feb 07, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | -0.20% |
Feb 06, 2025 | 20.020 | 20.020 | 20.020 | 20.020 | 0.00% |
Feb 05, 2025 | 20.020 | 20.020 | 20.020 | 20.020 | 0.35% |
Feb 04, 2025 | 19.950 | 19.950 | 19.950 | 19.950 | 0.00% |
Feb 03, 2025 | 19.950 | 19.950 | 19.950 | 19.950 | 0.15% |
Jan 31, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | 0.15% |
Jan 30, 2025 | 19.890 | 19.890 | 19.890 | 19.890 | 0.20% |
Jan 29, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | 0.05% |
Jan 28, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | 0.00% |
Jan 27, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | 0.30% |
Jan 24, 2025 | 19.780 | 19.780 | 19.780 | 19.780 | 0.10% |
Jan 23, 2025 | 19.760 | 19.760 | 19.760 | 19.760 | -0.15% |
Highest: 20.020 | Lowest: 19.760 | Difference: 0.260 | Average: 19.917 | Change %: 1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review