Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 121.800 | 121.800 | 121.800 | 121.800 | -0.18% |
Jan 03, 2025 | 122.020 | 122.020 | 122.020 | 122.020 | 0.52% |
Jan 02, 2025 | 121.390 | 121.390 | 121.390 | 121.390 | 0.71% |
Dec 31, 2024 | 120.540 | 120.540 | 120.540 | 120.540 | -0.18% |
Dec 30, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | -0.61% |
Dec 27, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | -0.37% |
Dec 23, 2024 | 121.950 | 121.950 | 121.950 | 121.950 | 0.48% |
Dec 20, 2024 | 121.370 | 121.370 | 121.370 | 121.370 | 0.68% |
Dec 19, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | 0.17% |
Dec 18, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | -2.47% |
Dec 17, 2024 | 123.390 | 123.390 | 123.390 | 123.390 | -0.40% |
Dec 16, 2024 | 123.880 | 123.880 | 123.880 | 123.880 | 0.26% |
Dec 13, 2024 | 123.560 | 123.560 | 123.560 | 123.560 | 1.44% |
Jan 06, 2025 | 121.800 | 121.800 | 121.800 | 121.800 | -0.18% |
Jan 03, 2025 | 122.020 | 122.020 | 122.020 | 122.020 | 0.52% |
Jan 02, 2025 | 121.390 | 121.390 | 121.390 | 121.390 | 0.71% |
Dec 31, 2024 | 120.540 | 120.540 | 120.540 | 120.540 | -0.18% |
Dec 30, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | -0.61% |
Dec 27, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | -0.37% |
Dec 23, 2024 | 121.950 | 121.950 | 121.950 | 121.950 | 0.48% |
Dec 20, 2024 | 121.370 | 121.370 | 121.370 | 121.370 | 0.68% |
Dec 19, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | 0.17% |
Dec 18, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | -2.47% |
Dec 17, 2024 | 123.390 | 123.390 | 123.390 | 123.390 | -0.40% |
Dec 16, 2024 | 123.880 | 123.880 | 123.880 | 123.880 | 0.26% |
Dec 13, 2024 | 123.560 | 123.560 | 123.560 | 123.560 | -0.56% |
Dec 12, 2024 | 124.250 | 124.250 | 124.250 | 124.250 | -0.71% |
Dec 11, 2024 | 125.140 | 125.140 | 125.140 | 125.140 | 1.02% |
Dec 10, 2024 | 123.880 | 123.880 | 123.880 | 123.880 | 0.06% |
Dec 09, 2024 | 123.800 | 123.800 | 123.800 | 123.800 | -0.71% |
Highest: 125.140 | Lowest: 120.340 | Difference: 4.800 | Average: 122.106 | Change %: -2.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review