Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 122.090 | 122.090 | 122.090 | 122.090 | -0.16% |
Nov 22, 2024 | 122.280 | 122.280 | 122.280 | 122.280 | 1.17% |
Nov 21, 2024 | 120.870 | 120.870 | 120.870 | 120.870 | 0.73% |
Nov 20, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | 0.24% |
Nov 19, 2024 | 119.700 | 119.700 | 119.700 | 119.700 | 0.64% |
Nov 18, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | 0.13% |
Nov 15, 2024 | 118.790 | 118.790 | 118.790 | 118.790 | -0.98% |
Nov 14, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | -0.25% |
Nov 13, 2024 | 120.260 | 120.260 | 120.260 | 120.260 | -0.25% |
Nov 12, 2024 | 120.560 | 120.560 | 120.560 | 120.560 | -0.45% |
Nov 11, 2024 | 121.110 | 121.110 | 121.110 | 121.110 | 0.40% |
Nov 08, 2024 | 120.630 | 120.630 | 120.630 | 120.630 | 0.42% |
Nov 07, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.45% |
Nov 06, 2024 | 119.580 | 119.580 | 119.580 | 119.580 | 1.85% |
Nov 05, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | 0.71% |
Nov 04, 2024 | 116.580 | 116.580 | 116.580 | 116.580 | -0.05% |
Oct 31, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | -1.45% |
Oct 30, 2024 | 118.360 | 118.360 | 118.360 | 118.360 | -0.86% |
Oct 29, 2024 | 119.390 | 119.390 | 119.390 | 119.390 | -0.04% |
Oct 28, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | 0.14% |
Highest: 122.280 | Lowest: 116.580 | Difference: 5.700 | Average: 119.635 | Change %: 2.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review