
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 176.230 | 176.230 | 176.230 | 176.230 | -1.65% |
Feb 28, 2025 | 179.180 | 179.180 | 179.180 | 179.180 | 0.60% |
Feb 27, 2025 | 178.110 | 178.110 | 178.110 | 178.110 | -0.99% |
Feb 26, 2025 | 179.890 | 179.890 | 179.890 | 179.890 | 0.90% |
Feb 25, 2025 | 178.280 | 178.280 | 178.280 | 178.280 | -0.69% |
Feb 24, 2025 | 179.510 | 179.510 | 179.510 | 179.510 | -0.81% |
Feb 21, 2025 | 180.970 | 180.970 | 180.970 | 180.970 | -0.68% |
Feb 20, 2025 | 182.210 | 182.210 | 182.210 | 182.210 | -0.90% |
Feb 19, 2025 | 183.870 | 183.870 | 183.870 | 183.870 | -0.23% |
Feb 18, 2025 | 184.300 | 184.300 | 184.300 | 184.300 | 0.52% |
Feb 14, 2025 | 183.350 | 183.350 | 183.350 | 183.350 | -0.02% |
Feb 13, 2025 | 183.390 | 183.390 | 183.390 | 183.390 | 4.06% |
Mar 03, 2025 | 176.230 | 176.230 | 176.230 | 176.230 | -1.65% |
Feb 28, 2025 | 179.180 | 179.180 | 179.180 | 179.180 | 0.60% |
Feb 27, 2025 | 178.110 | 178.110 | 178.110 | 178.110 | -0.99% |
Feb 26, 2025 | 179.890 | 179.890 | 179.890 | 179.890 | 0.90% |
Feb 25, 2025 | 178.280 | 178.280 | 178.280 | 178.280 | -0.69% |
Feb 24, 2025 | 179.510 | 179.510 | 179.510 | 179.510 | -0.81% |
Feb 21, 2025 | 180.970 | 180.970 | 180.970 | 180.970 | -0.68% |
Feb 20, 2025 | 182.210 | 182.210 | 182.210 | 182.210 | -0.90% |
Feb 19, 2025 | 183.870 | 183.870 | 183.870 | 183.870 | -0.23% |
Feb 18, 2025 | 184.300 | 184.300 | 184.300 | 184.300 | 0.52% |
Feb 14, 2025 | 183.350 | 183.350 | 183.350 | 183.350 | -0.02% |
Feb 13, 2025 | 183.390 | 183.390 | 183.390 | 183.390 | 0.78% |
Feb 12, 2025 | 181.970 | 181.970 | 181.970 | 181.970 | -0.26% |
Feb 11, 2025 | 182.440 | 182.440 | 182.440 | 182.440 | -0.43% |
Feb 10, 2025 | 183.230 | 183.230 | 183.230 | 183.230 | 0.89% |
Feb 07, 2025 | 181.620 | 181.620 | 181.620 | 181.620 | -0.53% |
Feb 06, 2025 | 182.580 | 182.580 | 182.580 | 182.580 | 0.65% |
Feb 05, 2025 | 181.400 | 181.400 | 181.400 | 181.400 | 0.36% |
Highest: 184.300 | Lowest: 176.230 | Difference: 8.070 | Average: 181.061 | Change %: -2.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review