Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | 0.45% |
Oct 11, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | 0.51% |
Oct 10, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | -0.03% |
Oct 09, 2024 | 134.000 | 134.000 | 134.000 | 134.000 | 0.48% |
Oct 08, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | 0.28% |
Oct 07, 2024 | 132.990 | 132.990 | 132.990 | 132.990 | -0.89% |
Oct 04, 2024 | 134.190 | 134.190 | 134.190 | 134.190 | 0.56% |
Oct 03, 2024 | 133.440 | 133.440 | 133.440 | 133.440 | -0.39% |
Oct 02, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | 0.15% |
Oct 01, 2024 | 133.760 | 133.760 | 133.760 | 133.760 | 0.00% |
Sep 30, 2024 | 133.760 | 133.760 | 133.760 | 133.760 | -0.19% |
Sep 27, 2024 | 134.020 | 134.020 | 134.020 | 134.020 | 0.04% |
Sep 26, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | 0.81% |
Sep 25, 2024 | 132.890 | 132.890 | 132.890 | 132.890 | -0.40% |
Sep 24, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | 0.38% |
Sep 23, 2024 | 132.930 | 132.930 | 132.930 | 132.930 | 0.47% |
Sep 20, 2024 | 132.310 | 132.310 | 132.310 | 132.310 | -0.51% |
Sep 19, 2024 | 132.990 | 132.990 | 132.990 | 132.990 | 1.26% |
Sep 18, 2024 | 131.340 | 131.340 | 131.340 | 131.340 | -0.38% |
Sep 17, 2024 | 131.840 | 131.840 | 131.840 | 131.840 | -0.21% |
Sep 16, 2024 | 132.120 | 132.120 | 132.120 | 132.120 | -0.11% |
Highest: 135.250 | Lowest: 131.340 | Difference: 3.910 | Average: 133.388 | Change %: 2.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review