Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 137.030 | 137.030 | 137.030 | 137.030 | 0.94% |
Jan 29, 2025 | 135.750 | 135.750 | 135.750 | 135.750 | -0.14% |
Jan 28, 2025 | 135.940 | 135.940 | 135.940 | 135.940 | 1.47% |
Jan 27, 2025 | 133.970 | 133.970 | 133.970 | 133.970 | -1.53% |
Jan 24, 2025 | 136.050 | 136.050 | 136.050 | 136.050 | -0.83% |
Jan 23, 2025 | 137.190 | 137.190 | 137.190 | 137.190 | 0.53% |
Jan 22, 2025 | 136.470 | 136.470 | 136.470 | 136.470 | 0.52% |
Jan 21, 2025 | 135.770 | 135.770 | 135.770 | 135.770 | 0.26% |
Jan 17, 2025 | 135.420 | 135.420 | 135.420 | 135.420 | 0.82% |
Jan 16, 2025 | 134.320 | 134.320 | 134.320 | 134.320 | 0.39% |
Jan 15, 2025 | 133.800 | 133.800 | 133.800 | 133.800 | 1.31% |
Jan 14, 2025 | 132.070 | 132.070 | 132.070 | 132.070 | -0.68% |
Jan 13, 2025 | 132.970 | 132.970 | 132.970 | 132.970 | -0.15% |
Jan 10, 2025 | 133.170 | 133.170 | 133.170 | 133.170 | -0.67% |
Jan 08, 2025 | 134.070 | 134.070 | 134.070 | 134.070 | 0.57% |
Jan 07, 2025 | 133.310 | 133.310 | 133.310 | 133.310 | -0.66% |
Jan 06, 2025 | 134.190 | 134.190 | 134.190 | 134.190 | -0.18% |
Jan 03, 2025 | 134.430 | 134.430 | 134.430 | 134.430 | 0.51% |
Jan 02, 2025 | 133.750 | 133.750 | 133.750 | 133.750 | 0.70% |
Dec 31, 2024 | 132.820 | 132.820 | 132.820 | 132.820 | -0.17% |
Highest: 137.190 | Lowest: 132.070 | Difference: 5.120 | Average: 134.625 | Change %: 2.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review