Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 179.000 | 179.000 | 179.000 | 179.000 | 0.52% |
Jan 22, 2025 | 178.070 | 178.070 | 178.070 | 178.070 | 0.52% |
Jan 21, 2025 | 177.150 | 177.150 | 177.150 | 177.150 | 0.25% |
Jan 17, 2025 | 176.700 | 176.700 | 176.700 | 176.700 | 0.82% |
Jan 16, 2025 | 175.260 | 175.260 | 175.260 | 175.260 | 0.39% |
Jan 15, 2025 | 174.580 | 174.580 | 174.580 | 174.580 | 1.31% |
Jan 14, 2025 | 172.330 | 172.330 | 172.330 | 172.330 | -0.67% |
Jan 13, 2025 | 173.500 | 173.500 | 173.500 | 173.500 | -0.15% |
Jan 10, 2025 | 173.760 | 173.760 | 173.760 | 173.760 | -0.67% |
Jan 08, 2025 | 174.940 | 174.940 | 174.940 | 174.940 | 0.57% |
Jan 07, 2025 | 173.940 | 173.940 | 173.940 | 173.940 | -0.66% |
Jan 06, 2025 | 175.090 | 175.090 | 175.090 | 175.090 | -0.18% |
Jan 03, 2025 | 175.400 | 175.400 | 175.400 | 175.400 | -2.01% |
Jan 23, 2025 | 179.000 | 179.000 | 179.000 | 179.000 | 0.52% |
Jan 22, 2025 | 178.070 | 178.070 | 178.070 | 178.070 | 0.52% |
Jan 21, 2025 | 177.150 | 177.150 | 177.150 | 177.150 | 0.25% |
Jan 17, 2025 | 176.700 | 176.700 | 176.700 | 176.700 | 0.82% |
Jan 16, 2025 | 175.260 | 175.260 | 175.260 | 175.260 | 0.39% |
Jan 15, 2025 | 174.580 | 174.580 | 174.580 | 174.580 | 1.31% |
Jan 14, 2025 | 172.330 | 172.330 | 172.330 | 172.330 | -0.67% |
Jan 13, 2025 | 173.500 | 173.500 | 173.500 | 173.500 | -0.15% |
Jan 10, 2025 | 173.760 | 173.760 | 173.760 | 173.760 | -0.67% |
Jan 08, 2025 | 174.940 | 174.940 | 174.940 | 174.940 | 0.57% |
Jan 07, 2025 | 173.940 | 173.940 | 173.940 | 173.940 | -0.66% |
Jan 06, 2025 | 175.090 | 175.090 | 175.090 | 175.090 | -0.18% |
Jan 03, 2025 | 175.400 | 175.400 | 175.400 | 175.400 | 0.50% |
Jan 02, 2025 | 174.520 | 174.520 | 174.520 | 174.520 | 0.70% |
Dec 31, 2024 | 173.300 | 173.300 | 173.300 | 173.300 | -0.18% |
Dec 30, 2024 | 173.610 | 173.610 | 173.610 | 173.610 | -0.61% |
Dec 27, 2024 | 174.680 | 174.680 | 174.680 | 174.680 | -0.38% |
Highest: 179.000 | Lowest: 172.330 | Difference: 6.670 | Average: 175.185 | Change %: 2.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review