
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 179.390 | 179.390 | 179.390 | 179.390 | -0.68% |
Feb 20, 2025 | 180.620 | 180.620 | 180.620 | 180.620 | -0.91% |
Feb 19, 2025 | 182.270 | 182.270 | 182.270 | 182.270 | -0.23% |
Feb 18, 2025 | 182.690 | 182.690 | 182.690 | 182.690 | 0.52% |
Feb 14, 2025 | 181.750 | 181.750 | 181.750 | 181.750 | -0.02% |
Feb 13, 2025 | 181.790 | 181.790 | 181.790 | 181.790 | 0.78% |
Feb 12, 2025 | 180.380 | 180.380 | 180.380 | 180.380 | -0.26% |
Feb 11, 2025 | 180.850 | 180.850 | 180.850 | 180.850 | -0.43% |
Feb 10, 2025 | 181.630 | 181.630 | 181.630 | 181.630 | 0.88% |
Feb 07, 2025 | 180.040 | 180.040 | 180.040 | 180.040 | -0.52% |
Feb 06, 2025 | 180.990 | 180.990 | 180.990 | 180.990 | 0.65% |
Feb 05, 2025 | 179.820 | 179.820 | 179.820 | 179.820 | 0.36% |
Feb 04, 2025 | 179.180 | 179.180 | 179.180 | 179.180 | 0.13% |
Feb 03, 2025 | 178.950 | 178.950 | 178.950 | 178.950 | -0.03% |
Jan 31, 2025 | 179.010 | 179.010 | 179.010 | 179.010 | 0.12% |
Jan 30, 2025 | 178.800 | 178.800 | 178.800 | 178.800 | 0.94% |
Jan 29, 2025 | 177.130 | 177.130 | 177.130 | 177.130 | -0.14% |
Jan 28, 2025 | 177.370 | 177.370 | 177.370 | 177.370 | 1.47% |
Jan 27, 2025 | 174.800 | 174.800 | 174.800 | 174.800 | -1.53% |
Jan 24, 2025 | 177.510 | 177.510 | 177.510 | 177.510 | -0.83% |
Jan 23, 2025 | 179.000 | 179.000 | 179.000 | 179.000 | 0.52% |
Highest: 182.690 | Lowest: 174.800 | Difference: 7.890 | Average: 179.713 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review