
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 105.170 | 105.170 | 105.170 | 105.170 | 0.19% |
Feb 20, 2025 | 104.970 | 104.970 | 104.970 | 104.970 | 0.08% |
Feb 19, 2025 | 104.890 | 104.890 | 104.890 | 104.890 | -0.06% |
Feb 18, 2025 | 104.950 | 104.950 | 104.950 | 104.950 | -0.14% |
Feb 14, 2025 | 105.100 | 105.100 | 105.100 | 105.100 | 0.28% |
Feb 13, 2025 | 104.810 | 104.810 | 104.810 | 104.810 | 0.28% |
Feb 12, 2025 | 104.520 | 104.520 | 104.520 | 104.520 | -0.24% |
Feb 11, 2025 | 104.770 | 104.770 | 104.770 | 104.770 | -0.10% |
Feb 10, 2025 | 104.870 | 104.870 | 104.870 | 104.870 | 0.01% |
Feb 07, 2025 | 104.860 | 104.860 | 104.860 | 104.860 | -0.10% |
Feb 06, 2025 | 104.970 | 104.970 | 104.970 | 104.970 | 0.07% |
Feb 05, 2025 | 104.900 | 104.900 | 104.900 | 104.900 | 0.24% |
Feb 04, 2025 | 104.650 | 104.650 | 104.650 | 104.650 | 0.11% |
Feb 03, 2025 | 104.530 | 104.530 | 104.530 | 104.530 | -0.44% |
Jan 31, 2025 | 104.990 | 104.990 | 104.990 | 104.990 | 0.04% |
Jan 30, 2025 | 104.950 | 104.950 | 104.950 | 104.950 | 0.13% |
Jan 29, 2025 | 104.810 | 104.810 | 104.810 | 104.810 | 0.06% |
Jan 28, 2025 | 104.750 | 104.750 | 104.750 | 104.750 | 0.04% |
Jan 27, 2025 | 104.710 | 104.710 | 104.710 | 104.710 | 0.11% |
Jan 24, 2025 | 104.600 | 104.600 | 104.600 | 104.600 | 0.12% |
Jan 23, 2025 | 104.470 | 104.470 | 104.470 | 104.470 | -0.04% |
Highest: 105.170 | Lowest: 104.470 | Difference: 0.700 | Average: 104.821 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review