![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 141.670 | 141.670 | 141.670 | 141.670 | 0.25% |
Feb 13, 2025 | 141.310 | 141.310 | 141.310 | 141.310 | 0.28% |
Feb 12, 2025 | 140.910 | 140.910 | 140.910 | 140.910 | -0.25% |
Feb 11, 2025 | 141.270 | 141.270 | 141.270 | 141.270 | -0.10% |
Feb 10, 2025 | 141.410 | 141.410 | 141.410 | 141.410 | 0.00% |
Feb 07, 2025 | 141.410 | 141.410 | 141.410 | 141.410 | -0.11% |
Feb 06, 2025 | 141.570 | 141.570 | 141.570 | 141.570 | 0.06% |
Feb 05, 2025 | 141.490 | 141.490 | 141.490 | 141.490 | 0.24% |
Feb 04, 2025 | 141.150 | 141.150 | 141.150 | 141.150 | 0.11% |
Feb 03, 2025 | 141.000 | 141.000 | 141.000 | 141.000 | -0.01% |
Jan 31, 2025 | 141.020 | 141.020 | 141.020 | 141.020 | 0.03% |
Jan 30, 2025 | 140.980 | 140.980 | 140.980 | 140.980 | 0.13% |
Jan 29, 2025 | 140.800 | 140.800 | 140.800 | 140.800 | 0.06% |
Jan 28, 2025 | 140.720 | 140.720 | 140.720 | 140.720 | 0.03% |
Jan 27, 2025 | 140.680 | 140.680 | 140.680 | 140.680 | 0.10% |
Jan 24, 2025 | 140.540 | 140.540 | 140.540 | 140.540 | 0.11% |
Jan 23, 2025 | 140.380 | 140.380 | 140.380 | 140.380 | -0.05% |
Jan 22, 2025 | 140.450 | 140.450 | 140.450 | 140.450 | 0.06% |
Jan 21, 2025 | 140.360 | 140.360 | 140.360 | 140.360 | 0.23% |
Jan 17, 2025 | 140.040 | 140.040 | 140.040 | 140.040 | 0.06% |
Highest: 141.670 | Lowest: 140.040 | Difference: 1.630 | Average: 140.958 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review