Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 84.270 | 84.270 | 84.270 | 84.270 | -0.11% |
Dec 16, 2024 | 84.360 | 84.360 | 84.360 | 84.360 | -0.06% |
Dec 13, 2024 | 84.410 | 84.410 | 84.410 | 84.410 | -0.22% |
Dec 12, 2024 | 84.600 | 84.600 | 84.600 | 84.600 | -0.18% |
Dec 11, 2024 | 84.750 | 84.750 | 84.750 | 84.750 | -0.01% |
Dec 10, 2024 | 84.760 | 84.760 | 84.760 | 84.760 | -0.09% |
Dec 09, 2024 | 84.840 | 84.840 | 84.840 | 84.840 | -0.05% |
Dec 06, 2024 | 84.880 | 84.880 | 84.880 | 84.880 | 0.08% |
Dec 05, 2024 | 84.810 | 84.810 | 84.810 | 84.810 | 0.02% |
Dec 04, 2024 | 84.790 | 84.790 | 84.790 | 84.790 | 0.09% |
Dec 03, 2024 | 84.710 | 84.710 | 84.710 | 84.710 | -0.02% |
Dec 02, 2024 | 84.730 | 84.730 | 84.730 | 84.730 | 0.00% |
Nov 29, 2024 | 84.730 | 84.730 | 84.730 | 84.730 | 0.25% |
Nov 27, 2024 | 84.520 | 84.520 | 84.520 | 84.520 | 0.12% |
Nov 26, 2024 | 84.420 | 84.420 | 84.420 | 84.420 | -0.08% |
Nov 25, 2024 | 84.490 | 84.490 | 84.490 | 84.490 | 0.37% |
Nov 22, 2024 | 84.180 | 84.180 | 84.180 | 84.180 | 0.02% |
Nov 21, 2024 | 84.160 | 84.160 | 84.160 | 84.160 | 0.08% |
Nov 20, 2024 | 84.090 | 84.090 | 84.090 | 84.090 | -0.10% |
Nov 19, 2024 | 84.170 | 84.170 | 84.170 | 84.170 | 0.10% |
Nov 18, 2024 | 84.090 | 84.090 | 84.090 | 84.090 | 0.14% |
Highest: 84.880 | Lowest: 84.090 | Difference: 0.790 | Average: 84.512 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review