Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 101.030 | 101.030 | 101.030 | 101.030 | 0.03% |
Nov 21, 2024 | 101.000 | 101.000 | 101.000 | 101.000 | 0.08% |
Nov 20, 2024 | 100.920 | 100.920 | 100.920 | 100.920 | -0.10% |
Nov 19, 2024 | 101.020 | 101.020 | 101.020 | 101.020 | 0.10% |
Nov 18, 2024 | 100.920 | 100.920 | 100.920 | 100.920 | 0.15% |
Nov 15, 2024 | 100.770 | 100.770 | 100.770 | 100.770 | -0.01% |
Nov 14, 2024 | 100.780 | 100.780 | 100.780 | 100.780 | -0.01% |
Nov 13, 2024 | 100.790 | 100.790 | 100.790 | 100.790 | -0.14% |
Nov 12, 2024 | 100.930 | 100.930 | 100.930 | 100.930 | -0.33% |
Nov 11, 2024 | 101.260 | 101.260 | 101.260 | 101.260 | -0.07% |
Nov 08, 2024 | 101.330 | 101.330 | 101.330 | 101.330 | 0.07% |
Nov 07, 2024 | 101.260 | 101.260 | 101.260 | 101.260 | 0.38% |
Nov 06, 2024 | 100.880 | 100.880 | 100.880 | 100.880 | -0.13% |
Nov 05, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | -0.03% |
Nov 04, 2024 | 101.040 | 101.040 | 101.040 | 101.040 | 0.21% |
Nov 01, 2024 | 100.830 | 100.830 | 100.830 | 100.830 | -0.26% |
Oct 31, 2024 | 101.090 | 101.090 | 101.090 | 101.090 | -0.13% |
Oct 30, 2024 | 101.220 | 101.220 | 101.220 | 101.220 | -0.10% |
Oct 29, 2024 | 101.320 | 101.320 | 101.320 | 101.320 | -0.08% |
Oct 28, 2024 | 101.400 | 101.400 | 101.400 | 101.400 | -0.09% |
Oct 25, 2024 | 101.490 | 101.490 | 101.490 | 101.490 | -0.07% |
Highest: 101.490 | Lowest: 100.770 | Difference: 0.720 | Average: 101.061 | Change %: -0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review