Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | 0.02% |
Dec 24, 2024 | 169.580 | 169.580 | 169.580 | 169.580 | 0.02% |
Dec 23, 2024 | 169.540 | 169.540 | 169.540 | 169.540 | -0.17% |
Dec 20, 2024 | 169.830 | 169.830 | 169.830 | 169.830 | 0.17% |
Dec 19, 2024 | 169.540 | 169.540 | 169.540 | 169.540 | -0.28% |
Dec 18, 2024 | 170.010 | 170.010 | 170.010 | 170.010 | -0.33% |
Dec 17, 2024 | 170.570 | 170.570 | 170.570 | 170.570 | -0.09% |
Dec 16, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | -0.05% |
Dec 13, 2024 | 170.800 | 170.800 | 170.800 | 170.800 | -0.20% |
Dec 12, 2024 | 171.140 | 171.140 | 171.140 | 171.140 | -0.15% |
Dec 11, 2024 | 171.400 | 171.400 | 171.400 | 171.400 | -0.01% |
Dec 10, 2024 | 171.410 | 171.410 | 171.410 | 171.410 | -0.09% |
Dec 09, 2024 | 171.560 | 171.560 | 171.560 | 171.560 | -0.03% |
Dec 06, 2024 | 171.610 | 171.610 | 171.610 | 171.610 | 0.11% |
Dec 05, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | 0.02% |
Dec 04, 2024 | 171.380 | 171.380 | 171.380 | 171.380 | 0.12% |
Dec 03, 2024 | 171.180 | 171.180 | 171.180 | 171.180 | -0.02% |
Dec 02, 2024 | 171.210 | 171.210 | 171.210 | 171.210 | 0.01% |
Nov 29, 2024 | 171.190 | 171.190 | 171.190 | 171.190 | 0.28% |
Nov 27, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | 0.13% |
Highest: 171.610 | Lowest: 169.540 | Difference: 2.070 | Average: 170.721 | Change %: -0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review