Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | 0.00% |
Feb 04, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | -0.48% |
Feb 03, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | -0.11% |
Jan 31, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | 0.21% |
Jan 30, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 0.32% |
Jan 29, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | -0.05% |
Jan 28, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | 0.70% |
Jan 27, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | -0.38% |
Jan 24, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | -1.06% |
Jan 23, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | -0.32% |
Jan 22, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 0.27% |
Jan 21, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | -0.05% |
Jan 20, 2025 | 1.884 | 1.884 | 1.884 | 1.884 | -0.89% |
Jan 17, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | 0.85% |
Jan 16, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 0.00% |
Jan 15, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 0.69% |
Jan 14, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | 0.05% |
Jan 13, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | 0.32% |
Jan 10, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | -0.11% |
Jan 09, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | 0.54% |
Jan 08, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | 0.70% |
Jan 07, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | -0.22% |
Jan 06, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | -0.59% |
Highest: 1.901 | Lowest: 1.844 | Difference: 0.057 | Average: 1.871 | Change %: 0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review