
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 7.663 | 7.663 | 7.663 | 7.663 | 0.01% |
Feb 28, 2025 | 7.662 | 7.662 | 7.662 | 7.662 | -0.18% |
Feb 27, 2025 | 7.676 | 7.676 | 7.676 | 7.676 | -0.03% |
Feb 26, 2025 | 7.678 | 7.678 | 7.678 | 7.678 | 0.33% |
Feb 25, 2025 | 7.653 | 7.653 | 7.653 | 7.653 | 0.14% |
Feb 24, 2025 | 7.642 | 7.642 | 7.642 | 7.642 | -0.16% |
Feb 21, 2025 | 7.654 | 7.654 | 7.654 | 7.654 | 0.04% |
Feb 20, 2025 | 7.651 | 7.651 | 7.651 | 7.651 | -0.31% |
Feb 19, 2025 | 7.675 | 7.675 | 7.675 | 7.675 | -0.04% |
Feb 18, 2025 | 7.678 | 7.678 | 7.678 | 7.678 | 0.00% |
Feb 17, 2025 | 7.678 | 7.678 | 7.678 | 7.678 | 0.14% |
Feb 14, 2025 | 7.667 | 7.667 | 7.667 | 7.667 | 0.05% |
Feb 13, 2025 | 7.663 | 7.663 | 7.663 | 7.663 | 0.18% |
Feb 12, 2025 | 7.649 | 7.649 | 7.649 | 7.649 | 0.00% |
Feb 11, 2025 | 7.649 | 7.649 | 7.649 | 7.649 | 0.00% |
Feb 10, 2025 | 7.649 | 7.649 | 7.649 | 7.649 | 0.10% |
Feb 07, 2025 | 7.641 | 7.641 | 7.641 | 7.641 | 0.01% |
Feb 06, 2025 | 7.640 | 7.640 | 7.640 | 7.640 | 0.33% |
Feb 05, 2025 | 7.615 | 7.615 | 7.615 | 7.615 | 0.20% |
Feb 04, 2025 | 7.600 | 7.600 | 7.600 | 7.600 | 0.22% |
Highest: 7.678 | Lowest: 7.600 | Difference: 0.078 | Average: 7.654 | Change %: 1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review