Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 39,694.301 | 39,694.301 | 39,694.301 | 39,694.301 | -0.05% |
Dec 18, 2024 | 39,712.609 | 39,712.609 | 39,712.609 | 39,712.609 | -2.21% |
Dec 17, 2024 | 40,608.035 | 40,608.035 | 40,608.035 | 40,608.035 | -0.27% |
Dec 16, 2024 | 40,719.426 | 40,719.426 | 40,719.426 | 40,719.426 | 0.98% |
Dec 15, 2024 | 40,322.922 | 40,322.922 | 40,322.922 | 40,322.922 | -0.01% |
Dec 14, 2024 | 40,325.152 | 40,325.152 | 40,325.152 | 40,325.152 | -0.01% |
Dec 13, 2024 | 40,327.387 | 40,327.387 | 40,327.387 | 40,327.387 | 0.64% |
Dec 12, 2024 | 40,070.492 | 40,070.492 | 40,070.492 | 40,070.492 | -0.33% |
Dec 11, 2024 | 40,204.301 | 40,204.301 | 40,204.301 | 40,204.301 | 0.95% |
Dec 10, 2024 | 39,824.766 | 39,824.766 | 39,824.766 | 39,824.766 | -0.09% |
Dec 09, 2024 | 39,859.020 | 39,859.020 | 39,859.020 | 39,859.020 | -0.43% |
Dec 08, 2024 | 40,032.742 | 40,032.742 | 40,032.742 | 40,032.742 | -0.01% |
Dec 07, 2024 | 40,034.961 | 40,034.961 | 40,034.961 | 40,034.961 | -0.01% |
Dec 06, 2024 | 40,037.211 | 40,037.211 | 40,037.211 | 40,037.211 | 0.30% |
Dec 05, 2024 | 39,917.301 | 39,917.301 | 39,917.301 | 39,917.301 | -0.08% |
Dec 04, 2024 | 39,950.695 | 39,950.695 | 39,950.695 | 39,950.695 | 1.05% |
Dec 03, 2024 | 39,536.094 | 39,536.094 | 39,536.094 | 39,536.094 | -0.26% |
Dec 02, 2024 | 39,640.758 | 39,640.758 | 39,640.758 | 39,640.758 | 0.74% |
Dec 01, 2024 | 39,350.785 | 39,350.785 | 39,350.785 | 39,350.785 | -0.01% |
Nov 30, 2024 | 39,353.000 | 39,353.000 | 39,353.000 | 39,353.000 | -0.01% |
Nov 29, 2024 | 39,355.180 | 39,355.180 | 39,355.180 | 39,355.180 | 0.59% |
Nov 28, 2024 | 39,124.973 | 39,124.973 | 39,124.973 | 39,124.973 | 0.13% |
Nov 27, 2024 | 39,074.258 | 39,074.258 | 39,074.258 | 39,074.258 | -0.16% |
Nov 26, 2024 | 39,137.984 | 39,137.984 | 39,137.984 | 39,137.984 | 0.22% |
Nov 25, 2024 | 39,050.242 | 39,050.242 | 39,050.242 | 39,050.242 | -0.27% |
Nov 24, 2024 | 39,157.453 | 39,157.453 | 39,157.453 | 39,157.453 | -0.01% |
Nov 23, 2024 | 39,159.621 | 39,159.621 | 39,159.621 | 39,159.621 | -0.01% |
Nov 22, 2024 | 39,161.789 | 39,161.789 | 39,161.789 | 39,161.789 | 1.40% |
Highest: 40,719.426 | Lowest: 39,050.242 | Difference: 1,669.184 | Average: 39,740.838 | Change %: 2.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review