
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 471.490 | 471.490 | 471.490 | 471.490 | -0.49% |
Mar 07, 2025 | 473.820 | 473.820 | 473.820 | 473.820 | -0.43% |
Mar 06, 2025 | 475.850 | 475.850 | 475.850 | 475.850 | -0.07% |
Mar 05, 2025 | 476.160 | 476.160 | 476.160 | 476.160 | -0.65% |
Mar 04, 2025 | 479.290 | 479.290 | 479.290 | 479.290 | -1.36% |
Mar 03, 2025 | 485.920 | 485.920 | 485.920 | 485.920 | -0.15% |
Feb 28, 2025 | 486.670 | 486.670 | 486.670 | 486.670 | -0.38% |
Feb 27, 2025 | 488.520 | 488.520 | 488.520 | 488.520 | 0.02% |
Feb 26, 2025 | 488.430 | 488.430 | 488.430 | 488.430 | 0.56% |
Feb 25, 2025 | 485.690 | 485.690 | 485.690 | 485.690 | -0.33% |
Feb 24, 2025 | 487.280 | 487.280 | 487.280 | 487.280 | -0.41% |
Feb 21, 2025 | 489.290 | 489.290 | 489.290 | 489.290 | 0.28% |
Feb 20, 2025 | 487.920 | 487.920 | 487.920 | 487.920 | -0.29% |
Feb 19, 2025 | 489.320 | 489.320 | 489.320 | 489.320 | -0.31% |
Feb 18, 2025 | 490.840 | 490.840 | 490.840 | 490.840 | 0.24% |
Feb 17, 2025 | 489.670 | 489.670 | 489.670 | 489.670 | 0.09% |
Feb 14, 2025 | 489.210 | 489.210 | 489.210 | 489.210 | 0.06% |
Feb 13, 2025 | 488.900 | 488.900 | 488.900 | 488.900 | 0.39% |
Feb 12, 2025 | 487.020 | 487.020 | 487.020 | 487.020 | -0.30% |
Highest: 490.840 | Lowest: 471.490 | Difference: 19.350 | Average: 484.805 | Change %: -3.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review