Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 22.469 | 22.469 | 22.469 | 22.469 | 0.04% |
Jan 08, 2025 | 22.459 | 22.459 | 22.459 | 22.459 | -0.32% |
Jan 07, 2025 | 22.531 | 22.531 | 22.531 | 22.531 | -0.29% |
Jan 06, 2025 | 22.595 | 22.595 | 22.595 | 22.595 | 0.33% |
Jan 03, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | 0.11% |
Jan 02, 2025 | 22.495 | 22.495 | 22.495 | 22.495 | 0.16% |
Dec 31, 2024 | 22.459 | 22.459 | 22.459 | 22.459 | -0.25% |
Dec 30, 2024 | 22.516 | 22.516 | 22.516 | 22.516 | 0.16% |
Dec 24, 2024 | 22.481 | 22.481 | 22.481 | 22.481 | 0.32% |
Dec 23, 2024 | 22.409 | 22.409 | 22.409 | 22.409 | 1.42% |
Dec 20, 2024 | 22.094 | 22.094 | 22.094 | 22.094 | -0.22% |
Dec 19, 2024 | 22.142 | 22.142 | 22.142 | 22.142 | -2.17% |
Dec 18, 2024 | 22.635 | 22.635 | 22.635 | 22.635 | -0.02% |
Dec 17, 2024 | 22.638 | 22.638 | 22.638 | 22.638 | -0.95% |
Dec 16, 2024 | 22.856 | 22.856 | 22.856 | 22.856 | -0.58% |
Dec 13, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -0.55% |
Dec 12, 2024 | 23.116 | 23.116 | 23.116 | 23.116 | -0.29% |
Dec 11, 2024 | 23.184 | 23.184 | 23.184 | 23.184 | -0.56% |
Dec 10, 2024 | 23.316 | 23.316 | 23.316 | 23.316 | -0.62% |
Highest: 23.316 | Lowest: 22.094 | Difference: 1.222 | Average: 22.627 | Change %: -4.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review