Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 11.125 | 11.125 | 11.125 | 11.125 | 0.08% |
Jan 17, 2025 | 11.116 | 11.116 | 11.116 | 11.116 | -0.06% |
Jan 16, 2025 | 11.123 | 11.123 | 11.123 | 11.123 | 1.32% |
Jan 15, 2025 | 10.977 | 10.977 | 10.977 | 10.977 | 1.41% |
Jan 14, 2025 | 10.825 | 10.825 | 10.825 | 10.825 | 1.34% |
Jan 13, 2025 | 10.682 | 10.682 | 10.682 | 10.682 | -2.20% |
Jan 08, 2025 | 10.922 | 10.922 | 10.922 | 10.922 | -0.22% |
Jan 07, 2025 | 10.947 | 10.947 | 10.947 | 10.947 | 0.46% |
Jan 06, 2025 | 10.896 | 10.896 | 10.896 | 10.896 | -0.98% |
Jan 03, 2025 | 11.004 | 11.004 | 11.004 | 11.004 | 0.42% |
Jan 02, 2025 | 10.958 | 10.958 | 10.958 | 10.958 | -1.57% |
Dec 31, 2024 | 11.133 | 11.133 | 11.133 | 11.133 | 0.36% |
Dec 30, 2024 | 11.093 | 11.093 | 11.093 | 11.093 | -0.92% |
Dec 24, 2024 | 11.196 | 11.196 | 11.196 | 11.196 | 0.69% |
Dec 23, 2024 | 11.119 | 11.119 | 11.119 | 11.119 | -0.05% |
Jan 21, 2025 | 11.125 | 11.125 | 11.125 | 11.125 | 0.08% |
Jan 17, 2025 | 11.116 | 11.116 | 11.116 | 11.116 | -0.06% |
Jan 16, 2025 | 11.123 | 11.123 | 11.123 | 11.123 | 1.32% |
Jan 15, 2025 | 10.977 | 10.977 | 10.977 | 10.977 | 1.41% |
Jan 14, 2025 | 10.825 | 10.825 | 10.825 | 10.825 | 1.34% |
Jan 13, 2025 | 10.682 | 10.682 | 10.682 | 10.682 | -2.20% |
Jan 08, 2025 | 10.922 | 10.922 | 10.922 | 10.922 | -0.22% |
Jan 07, 2025 | 10.947 | 10.947 | 10.947 | 10.947 | 0.46% |
Jan 06, 2025 | 10.896 | 10.896 | 10.896 | 10.896 | -0.98% |
Jan 03, 2025 | 11.004 | 11.004 | 11.004 | 11.004 | 0.42% |
Jan 02, 2025 | 10.958 | 10.958 | 10.958 | 10.958 | -1.57% |
Dec 31, 2024 | 11.133 | 11.133 | 11.133 | 11.133 | 0.36% |
Dec 30, 2024 | 11.093 | 11.093 | 11.093 | 11.093 | -0.92% |
Dec 24, 2024 | 11.196 | 11.196 | 11.196 | 11.196 | 0.69% |
Dec 23, 2024 | 11.119 | 11.119 | 11.119 | 11.119 | 0.42% |
Highest: 11.196 | Lowest: 10.682 | Difference: 0.514 | Average: 11.008 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review