Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 11.499 | 11.499 | 11.499 | 11.499 | 1.37% |
Nov 20, 2024 | 11.344 | 11.344 | 11.344 | 11.344 | 0.26% |
Nov 19, 2024 | 11.314 | 11.314 | 11.314 | 11.314 | -0.39% |
Nov 18, 2024 | 11.359 | 11.359 | 11.359 | 11.359 | 0.28% |
Nov 15, 2024 | 11.327 | 11.327 | 11.327 | 11.327 | 0.29% |
Nov 14, 2024 | 11.294 | 11.294 | 11.294 | 11.294 | -0.42% |
Nov 13, 2024 | 11.341 | 11.341 | 11.341 | 11.341 | -0.25% |
Nov 12, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 0.00% |
Nov 11, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | -0.18% |
Nov 08, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | 1.11% |
Nov 07, 2024 | 11.266 | 11.266 | 11.266 | 11.266 | -1.14% |
Nov 06, 2024 | 11.396 | 11.396 | 11.396 | 11.396 | 2.42% |
Nov 05, 2024 | 11.127 | 11.127 | 11.127 | 11.127 | 1.05% |
Nov 04, 2024 | 11.011 | 11.011 | 11.011 | 11.011 | -0.57% |
Nov 01, 2024 | 11.075 | 11.075 | 11.075 | 11.075 | 0.11% |
Oct 31, 2024 | 11.062 | 11.062 | 11.062 | 11.062 | -2.22% |
Oct 30, 2024 | 11.314 | 11.314 | 11.314 | 11.314 | 0.07% |
Oct 29, 2024 | 11.306 | 11.306 | 11.306 | 11.306 | 0.01% |
Oct 25, 2024 | 11.305 | 11.305 | 11.305 | 11.305 | -1.18% |
Oct 24, 2024 | 11.441 | 11.441 | 11.441 | 11.441 | -0.08% |
Oct 23, 2024 | 11.449 | 11.449 | 11.449 | 11.449 | -0.24% |
Highest: 11.499 | Lowest: 11.011 | Difference: 0.488 | Average: 11.303 | Change %: 0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review