Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 11.073 | 11.073 | 11.073 | 11.073 | 0.69% |
Dec 19, 2024 | 10.996 | 10.996 | 10.996 | 10.996 | 0.28% |
Dec 18, 2024 | 10.966 | 10.966 | 10.966 | 10.966 | -2.20% |
Dec 17, 2024 | 11.213 | 11.213 | 11.213 | 11.213 | -1.10% |
Dec 16, 2024 | 11.337 | 11.337 | 11.337 | 11.337 | -0.68% |
Dec 13, 2024 | 11.415 | 11.415 | 11.415 | 11.415 | 0.22% |
Dec 12, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | -0.56% |
Dec 11, 2024 | 11.454 | 11.454 | 11.454 | 11.454 | 0.15% |
Dec 10, 2024 | 11.436 | 11.436 | 11.436 | 11.436 | -1.20% |
Dec 09, 2024 | 11.575 | 11.575 | 11.575 | 11.575 | -1.43% |
Dec 06, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | -0.66% |
Dec 05, 2024 | 11.821 | 11.821 | 11.821 | 11.821 | 0.20% |
Dec 04, 2024 | 11.797 | 11.797 | 11.797 | 11.797 | -0.16% |
Dec 03, 2024 | 11.816 | 11.816 | 11.816 | 11.816 | -0.42% |
Dec 02, 2024 | 11.865 | 11.865 | 11.865 | 11.865 | -0.23% |
Nov 29, 2024 | 11.893 | 11.893 | 11.893 | 11.893 | 0.90% |
Nov 27, 2024 | 11.787 | 11.787 | 11.787 | 11.787 | 0.51% |
Nov 26, 2024 | 11.728 | 11.728 | 11.728 | 11.728 | 0.35% |
Nov 25, 2024 | 11.687 | 11.687 | 11.687 | 11.687 | 0.67% |
Highest: 11.893 | Lowest: 10.966 | Difference: 0.927 | Average: 11.526 | Change %: -4.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review