![Hurricane Beryl batters Mexico, heads towards South Texas](https://i-invdn-com.investing.com/news/LYNXNPEB7J0XE_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 7.948 | 7.948 | 7.948 | 7.948 | -0.86% |
Jul 02, 2024 | 8.017 | 8.017 | 8.017 | 8.017 | -0.70% |
Jul 01, 2024 | 8.073 | 8.073 | 8.073 | 8.073 | -1.02% |
Jun 28, 2024 | 8.157 | 8.157 | 8.157 | 8.157 | -0.20% |
Jun 27, 2024 | 8.174 | 8.174 | 8.174 | 8.174 | 0.48% |
Jun 26, 2024 | 8.134 | 8.134 | 8.134 | 8.134 | -0.92% |
Jun 25, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | -0.45% |
Jun 24, 2024 | 8.247 | 8.247 | 8.247 | 8.247 | 0.39% |
Jun 21, 2024 | 8.215 | 8.215 | 8.215 | 8.215 | 0.28% |
Jun 20, 2024 | 8.192 | 8.192 | 8.192 | 8.192 | 0.99% |
Jun 18, 2024 | 8.112 | 8.112 | 8.112 | 8.112 | 0.64% |
Jun 17, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | 1.40% |
Jul 03, 2024 | 7.948 | 7.948 | 7.948 | 7.948 | -0.86% |
Jul 02, 2024 | 8.017 | 8.017 | 8.017 | 8.017 | -0.70% |
Jul 01, 2024 | 8.073 | 8.073 | 8.073 | 8.073 | -1.02% |
Jun 28, 2024 | 8.157 | 8.157 | 8.157 | 8.157 | -0.20% |
Jun 27, 2024 | 8.174 | 8.174 | 8.174 | 8.174 | 0.48% |
Jun 26, 2024 | 8.134 | 8.134 | 8.134 | 8.134 | -0.92% |
Jun 25, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | -0.45% |
Jun 24, 2024 | 8.247 | 8.247 | 8.247 | 8.247 | 0.39% |
Jun 21, 2024 | 8.215 | 8.215 | 8.215 | 8.215 | 0.28% |
Jun 20, 2024 | 8.192 | 8.192 | 8.192 | 8.192 | 0.99% |
Jun 18, 2024 | 8.112 | 8.112 | 8.112 | 8.112 | 0.64% |
Jun 17, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | 1.17% |
Jun 14, 2024 | 7.967 | 7.967 | 7.967 | 7.967 | -0.16% |
Jun 13, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | -0.01% |
Jun 12, 2024 | 7.981 | 7.981 | 7.981 | 7.981 | -0.88% |
Jun 11, 2024 | 8.052 | 8.052 | 8.052 | 8.052 | -1.20% |
Jun 10, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | -0.43% |
Jun 07, 2024 | 8.185 | 8.185 | 8.185 | 8.185 | 0.51% |
Highest: 8.247 | Lowest: 7.948 | Difference: 0.299 | Average: 8.113 | Change %: -2.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review