Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 10.604 | 10.604 | 10.604 | 10.604 | 0.47% |
Jan 07, 2025 | 10.554 | 10.554 | 10.554 | 10.554 | 0.67% |
Jan 06, 2025 | 10.483 | 10.483 | 10.483 | 10.483 | -1.98% |
Jan 03, 2025 | 10.695 | 10.695 | 10.695 | 10.695 | 0.28% |
Jan 02, 2025 | 10.665 | 10.665 | 10.665 | 10.665 | -0.81% |
Dec 31, 2024 | 10.751 | 10.751 | 10.751 | 10.751 | 0.61% |
Dec 30, 2024 | 10.686 | 10.686 | 10.686 | 10.686 | -0.81% |
Dec 24, 2024 | 10.774 | 10.774 | 10.774 | 10.774 | 0.68% |
Dec 23, 2024 | 10.701 | 10.701 | 10.701 | 10.701 | 0.50% |
Dec 20, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | 0.50% |
Dec 19, 2024 | 10.595 | 10.595 | 10.595 | 10.595 | 1.17% |
Dec 18, 2024 | 10.472 | 10.472 | 10.472 | 10.472 | -1.95% |
Dec 17, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | 0.72% |
Jan 08, 2025 | 10.604 | 10.604 | 10.604 | 10.604 | 0.47% |
Jan 07, 2025 | 10.554 | 10.554 | 10.554 | 10.554 | 0.67% |
Jan 06, 2025 | 10.483 | 10.483 | 10.483 | 10.483 | -1.98% |
Jan 03, 2025 | 10.695 | 10.695 | 10.695 | 10.695 | 0.28% |
Jan 02, 2025 | 10.665 | 10.665 | 10.665 | 10.665 | -0.81% |
Dec 31, 2024 | 10.751 | 10.751 | 10.751 | 10.751 | 0.61% |
Dec 30, 2024 | 10.686 | 10.686 | 10.686 | 10.686 | -0.81% |
Dec 24, 2024 | 10.774 | 10.774 | 10.774 | 10.774 | 0.68% |
Dec 23, 2024 | 10.701 | 10.701 | 10.701 | 10.701 | 0.50% |
Dec 20, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | 0.50% |
Dec 19, 2024 | 10.595 | 10.595 | 10.595 | 10.595 | 1.17% |
Dec 18, 2024 | 10.472 | 10.472 | 10.472 | 10.472 | -1.95% |
Dec 17, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -1.02% |
Dec 16, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | -0.85% |
Dec 13, 2024 | 10.883 | 10.883 | 10.883 | 10.883 | 0.08% |
Dec 12, 2024 | 10.874 | 10.874 | 10.874 | 10.874 | -0.41% |
Dec 11, 2024 | 10.919 | 10.919 | 10.919 | 10.919 | 0.29% |
Highest: 10.919 | Lowest: 10.472 | Difference: 0.447 | Average: 10.669 | Change %: -2.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review