
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 12.014 | 12.014 | 12.014 | 12.014 | 0.13% |
Mar 12, 2025 | 11.998 | 11.998 | 11.998 | 11.998 | -0.70% |
Mar 11, 2025 | 12.083 | 12.083 | 12.083 | 12.083 | -1.01% |
Mar 10, 2025 | 12.206 | 12.206 | 12.206 | 12.206 | -0.64% |
Mar 07, 2025 | 12.285 | 12.285 | 12.285 | 12.285 | -0.18% |
Mar 06, 2025 | 12.306 | 12.306 | 12.306 | 12.306 | -0.63% |
Mar 05, 2025 | 12.384 | 12.384 | 12.384 | 12.384 | -0.46% |
Mar 04, 2025 | 12.441 | 12.441 | 12.441 | 12.441 | -1.14% |
Mar 03, 2025 | 12.585 | 12.585 | 12.585 | 12.585 | -0.37% |
Feb 28, 2025 | 12.632 | 12.632 | 12.632 | 12.632 | 1.56% |
Feb 27, 2025 | 12.437 | 12.437 | 12.437 | 12.437 | 1.69% |
Feb 26, 2025 | 12.230 | 12.230 | 12.230 | 12.230 | 1.80% |
Mar 13, 2025 | 12.014 | 12.014 | 12.014 | 12.014 | 0.13% |
Mar 12, 2025 | 11.998 | 11.998 | 11.998 | 11.998 | -0.70% |
Mar 11, 2025 | 12.083 | 12.083 | 12.083 | 12.083 | -1.01% |
Mar 10, 2025 | 12.206 | 12.206 | 12.206 | 12.206 | -0.64% |
Mar 07, 2025 | 12.285 | 12.285 | 12.285 | 12.285 | -0.18% |
Mar 06, 2025 | 12.306 | 12.306 | 12.306 | 12.306 | -0.63% |
Mar 05, 2025 | 12.384 | 12.384 | 12.384 | 12.384 | -0.46% |
Mar 04, 2025 | 12.441 | 12.441 | 12.441 | 12.441 | -1.14% |
Mar 03, 2025 | 12.585 | 12.585 | 12.585 | 12.585 | -0.37% |
Feb 28, 2025 | 12.632 | 12.632 | 12.632 | 12.632 | 1.56% |
Feb 27, 2025 | 12.437 | 12.437 | 12.437 | 12.437 | 1.69% |
Feb 26, 2025 | 12.230 | 12.230 | 12.230 | 12.230 | -0.58% |
Feb 25, 2025 | 12.302 | 12.302 | 12.302 | 12.302 | 0.91% |
Feb 24, 2025 | 12.191 | 12.191 | 12.191 | 12.191 | 1.61% |
Feb 21, 2025 | 11.998 | 11.998 | 11.998 | 11.998 | -0.47% |
Feb 20, 2025 | 12.054 | 12.054 | 12.054 | 12.054 | -1.28% |
Feb 19, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | -0.23% |
Feb 18, 2025 | 12.238 | 12.238 | 12.238 | 12.238 | 0.25% |
Highest: 12.632 | Lowest: 11.998 | Difference: 0.634 | Average: 12.273 | Change %: -1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review