Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 11.695 | 11.695 | 11.695 | 11.695 | -0.74% |
Nov 01, 2024 | 11.782 | 11.782 | 11.782 | 11.782 | -0.68% |
Oct 31, 2024 | 11.862 | 11.862 | 11.862 | 11.862 | -1.06% |
Oct 30, 2024 | 11.989 | 11.989 | 11.989 | 11.989 | 0.03% |
Oct 29, 2024 | 11.986 | 11.986 | 11.986 | 11.986 | -0.09% |
Oct 25, 2024 | 11.997 | 11.997 | 11.997 | 11.997 | -1.43% |
Oct 24, 2024 | 12.171 | 12.171 | 12.171 | 12.171 | -0.16% |
Oct 23, 2024 | 12.191 | 12.191 | 12.191 | 12.191 | -0.01% |
Oct 22, 2024 | 12.193 | 12.193 | 12.193 | 12.193 | -0.65% |
Oct 21, 2024 | 12.272 | 12.272 | 12.272 | 12.272 | -0.66% |
Oct 18, 2024 | 12.354 | 12.354 | 12.354 | 12.354 | -0.48% |
Oct 17, 2024 | 12.414 | 12.414 | 12.414 | 12.414 | 1.28% |
Oct 16, 2024 | 12.258 | 12.258 | 12.258 | 12.258 | 0.83% |
Oct 15, 2024 | 12.156 | 12.156 | 12.156 | 12.156 | -0.78% |
Oct 14, 2024 | 12.251 | 12.251 | 12.251 | 12.251 | 0.37% |
Oct 11, 2024 | 12.206 | 12.206 | 12.206 | 12.206 | 0.53% |
Oct 10, 2024 | 12.141 | 12.141 | 12.141 | 12.141 | 0.84% |
Oct 09, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | 1.54% |
Oct 08, 2024 | 11.858 | 11.858 | 11.858 | 11.858 | 0.57% |
Oct 07, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | -3.98% |
Highest: 12.414 | Lowest: 11.695 | Difference: 0.719 | Average: 12.080 | Change %: -4.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review