Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 11.373 | 11.373 | 11.373 | 11.373 | 0.51% |
Dec 19, 2024 | 11.316 | 11.316 | 11.316 | 11.316 | 1.17% |
Dec 18, 2024 | 11.184 | 11.184 | 11.184 | 11.184 | -1.95% |
Dec 17, 2024 | 11.406 | 11.406 | 11.406 | 11.406 | -1.02% |
Dec 16, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | -0.85% |
Dec 13, 2024 | 11.622 | 11.622 | 11.622 | 11.622 | 0.08% |
Dec 12, 2024 | 11.613 | 11.613 | 11.613 | 11.613 | -0.41% |
Dec 11, 2024 | 11.661 | 11.661 | 11.661 | 11.661 | 0.30% |
Dec 10, 2024 | 11.626 | 11.626 | 11.626 | 11.626 | -0.38% |
Dec 09, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | -1.69% |
Dec 06, 2024 | 11.872 | 11.872 | 11.872 | 11.872 | -0.56% |
Dec 05, 2024 | 11.939 | 11.939 | 11.939 | 11.939 | -0.21% |
Dec 04, 2024 | 11.964 | 11.964 | 11.964 | 11.964 | -0.27% |
Dec 03, 2024 | 11.996 | 11.996 | 11.996 | 11.996 | -0.87% |
Dec 02, 2024 | 12.102 | 12.102 | 12.102 | 12.102 | 0.65% |
Nov 29, 2024 | 12.023 | 12.023 | 12.023 | 12.023 | 0.99% |
Nov 27, 2024 | 11.905 | 11.905 | 11.905 | 11.905 | -0.34% |
Nov 26, 2024 | 11.946 | 11.946 | 11.946 | 11.946 | 0.41% |
Nov 25, 2024 | 11.897 | 11.897 | 11.897 | 11.897 | -0.08% |
Highest: 12.102 | Lowest: 11.184 | Difference: 0.917 | Average: 11.718 | Change %: -4.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review