Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2019 | 7.621 | 7.621 | 7.621 | 7.621 | 0.59% |
Feb 19, 2019 | 7.576 | 7.576 | 7.576 | 7.576 | 0.11% |
Feb 15, 2019 | 7.568 | 7.568 | 7.568 | 7.568 | 1.35% |
Feb 14, 2019 | 7.467 | 7.467 | 7.467 | 7.467 | -0.83% |
Feb 13, 2019 | 7.530 | 7.530 | 7.530 | 7.530 | 0.79% |
Feb 12, 2019 | 7.470 | 7.470 | 7.470 | 7.470 | 0.65% |
Feb 11, 2019 | 7.422 | 7.422 | 7.422 | 7.422 | 0.59% |
Feb 08, 2019 | 7.379 | 7.379 | 7.379 | 7.379 | 0.23% |
Feb 07, 2019 | 7.362 | 7.362 | 7.362 | 7.362 | 0.28% |
Feb 06, 2019 | 7.341 | 7.341 | 7.341 | 7.341 | -0.13% |
Feb 05, 2019 | 7.350 | 7.350 | 7.350 | 7.350 | 0.64% |
Feb 04, 2019 | 7.303 | 7.303 | 7.303 | 7.303 | 0.83% |
Feb 01, 2019 | 7.243 | 7.243 | 7.243 | 7.243 | 1.24% |
Jan 31, 2019 | 7.155 | 7.155 | 7.155 | 7.155 | 0.39% |
Jan 30, 2019 | 7.127 | 7.127 | 7.127 | 7.127 | 1.05% |
Jan 29, 2019 | 7.052 | 7.052 | 7.052 | 7.052 | 0.04% |
Jan 28, 2019 | 7.049 | 7.049 | 7.049 | 7.049 | -0.61% |
Jan 25, 2019 | 7.093 | 7.093 | 7.093 | 7.093 | -0.15% |
Jan 24, 2019 | 7.103 | 7.103 | 7.103 | 7.103 | 0.33% |
Jan 23, 2019 | 7.080 | 7.080 | 7.080 | 7.080 | 0.21% |
Jan 22, 2019 | 7.065 | 7.065 | 7.065 | 7.065 | -0.79% |
Jan 18, 2019 | 7.121 | 7.121 | 7.121 | 7.121 | 1.21% |
Jan 17, 2019 | 7.036 | 7.036 | 7.036 | 7.036 | 0.41% |
Jan 16, 2019 | 7.008 | 7.008 | 7.008 | 7.008 | 1.14% |
Jan 15, 2019 | 6.929 | 6.929 | 6.929 | 6.929 | 0.96% |
Jan 14, 2019 | 6.863 | 6.863 | 6.863 | 6.863 | 0.48% |
Jan 11, 2019 | 6.830 | 6.830 | 6.830 | 6.830 | -0.06% |
Jan 10, 2019 | 6.834 | 6.834 | 6.834 | 6.834 | 0.76% |
Jan 09, 2019 | 6.783 | 6.783 | 6.783 | 6.783 | 0.06% |
Jan 08, 2019 | 6.779 | 6.779 | 6.779 | 6.779 | -11.05% |
Highest: 7.621 | Lowest: 6.779 | Difference: 0.842 | Average: 7.185 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review