
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 9.873 | 9.873 | 9.893 | 9.873 | -0.21% |
Mar 27, 2025 | 9.893 | 9.893 | 9.893 | 9.850 | 0.44% |
Mar 26, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | 1.21% |
Mar 25, 2025 | 9.732 | 9.732 | 9.732 | 9.721 | 0.11% |
Mar 24, 2025 | 9.721 | 9.721 | 9.721 | 9.597 | 1.30% |
Mar 21, 2025 | 9.597 | 9.597 | 9.600 | 9.597 | -0.04% |
Mar 20, 2025 | 9.600 | 9.600 | 9.646 | 9.600 | -0.48% |
Mar 19, 2025 | 9.646 | 9.646 | 9.646 | 9.646 | 0.22% |
Mar 18, 2025 | 9.625 | 9.625 | 9.625 | 9.625 | 0.08% |
Mar 14, 2025 | 9.618 | 9.618 | 9.618 | 9.618 | 1.94% |
Mar 13, 2025 | 9.435 | 9.435 | 9.435 | 9.435 | 0.13% |
Mar 12, 2025 | 9.422 | 9.422 | 9.422 | 9.422 | -0.70% |
Mar 11, 2025 | 9.488 | 9.488 | 9.488 | 9.488 | -1.01% |
Mar 10, 2025 | 9.585 | 9.585 | 9.585 | 9.585 | -0.64% |
Mar 07, 2025 | 9.646 | 9.646 | 9.646 | 9.646 | -0.17% |
Mar 06, 2025 | 9.663 | 9.663 | 9.663 | 9.663 | -0.62% |
Mar 05, 2025 | 9.724 | 9.724 | 9.724 | 9.724 | -0.46% |
Mar 04, 2025 | 9.769 | 9.769 | 9.769 | 9.769 | -1.14% |
Mar 03, 2025 | 9.882 | 9.882 | 9.882 | 9.882 | -0.37% |
Highest: 9.893 | Lowest: 9.422 | Difference: 0.471 | Average: 9.672 | Change %: -0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review