Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 9.884 | 9.884 | 9.884 | 9.884 | -0.74% |
Jan 17, 2025 | 9.957 | 9.957 | 9.957 | 9.957 | 0.23% |
Jan 16, 2025 | 9.934 | 9.934 | 9.934 | 9.934 | 1.52% |
Jan 15, 2025 | 9.785 | 9.785 | 9.785 | 9.785 | 0.93% |
Jan 14, 2025 | 9.696 | 9.696 | 9.696 | 9.696 | 0.94% |
Jan 13, 2025 | 9.605 | 9.605 | 9.605 | 9.605 | 0.99% |
Jan 10, 2025 | 9.511 | 9.511 | 9.511 | 9.511 | -1.63% |
Jan 08, 2025 | 9.669 | 9.669 | 9.669 | 9.669 | 1.03% |
Jan 07, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | 0.56% |
Jan 06, 2025 | 9.517 | 9.517 | 9.517 | 9.517 | -1.81% |
Jan 03, 2025 | 9.692 | 9.692 | 9.692 | 9.692 | 0.19% |
Jan 02, 2025 | 9.674 | 9.674 | 9.674 | 9.674 | -0.39% |
Dec 31, 2024 | 9.712 | 9.712 | 9.712 | 9.712 | 0.25% |
Dec 30, 2024 | 9.687 | 9.687 | 9.687 | 9.687 | -1.99% |
Jan 21, 2025 | 9.884 | 9.884 | 9.884 | 9.884 | -0.74% |
Jan 17, 2025 | 9.957 | 9.957 | 9.957 | 9.957 | 0.23% |
Jan 16, 2025 | 9.934 | 9.934 | 9.934 | 9.934 | 1.52% |
Jan 15, 2025 | 9.785 | 9.785 | 9.785 | 9.785 | 0.93% |
Jan 14, 2025 | 9.696 | 9.696 | 9.696 | 9.696 | 0.94% |
Jan 13, 2025 | 9.605 | 9.605 | 9.605 | 9.605 | 0.99% |
Jan 10, 2025 | 9.511 | 9.511 | 9.511 | 9.511 | -1.63% |
Jan 08, 2025 | 9.669 | 9.669 | 9.669 | 9.669 | 1.03% |
Jan 07, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | 0.56% |
Jan 06, 2025 | 9.517 | 9.517 | 9.517 | 9.517 | -1.81% |
Jan 03, 2025 | 9.692 | 9.692 | 9.692 | 9.692 | 0.19% |
Jan 02, 2025 | 9.674 | 9.674 | 9.674 | 9.674 | -0.39% |
Dec 31, 2024 | 9.712 | 9.712 | 9.712 | 9.712 | 0.25% |
Dec 30, 2024 | 9.687 | 9.687 | 9.687 | 9.687 | -0.68% |
Dec 24, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | 0.52% |
Dec 23, 2024 | 9.703 | 9.703 | 9.703 | 9.703 | 0.61% |
Highest: 9.957 | Lowest: 9.511 | Difference: 0.446 | Average: 9.708 | Change %: 2.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review