
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 9.464 | 9.464 | 9.464 | 9.464 | -1.27% |
Feb 19, 2025 | 9.586 | 9.586 | 9.586 | 9.586 | -0.23% |
Feb 18, 2025 | 9.608 | 9.608 | 9.608 | 9.608 | 0.25% |
Feb 14, 2025 | 9.584 | 9.584 | 9.584 | 9.584 | -1.21% |
Feb 13, 2025 | 9.701 | 9.701 | 9.701 | 9.701 | 0.31% |
Feb 12, 2025 | 9.671 | 9.671 | 9.671 | 9.671 | -0.57% |
Feb 11, 2025 | 9.726 | 9.726 | 9.726 | 9.726 | -0.47% |
Feb 10, 2025 | 9.772 | 9.772 | 9.772 | 9.772 | -0.87% |
Feb 07, 2025 | 9.858 | 9.858 | 9.858 | 9.858 | -0.67% |
Feb 06, 2025 | 9.925 | 9.925 | 9.925 | 9.925 | 2.00% |
Feb 05, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | 0.45% |
Feb 04, 2025 | 9.686 | 9.686 | 9.686 | 9.686 | 0.02% |
Jan 31, 2025 | 9.684 | 9.684 | 9.684 | 9.684 | -0.69% |
Jan 30, 2025 | 9.751 | 9.751 | 9.751 | 9.751 | 0.32% |
Jan 29, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | -1.04% |
Jan 28, 2025 | 9.822 | 9.822 | 9.822 | 9.822 | -0.67% |
Jan 27, 2025 | 9.888 | 9.888 | 9.888 | 9.888 | 2.10% |
Jan 24, 2025 | 9.685 | 9.685 | 9.685 | 9.685 | -0.95% |
Jan 23, 2025 | 9.778 | 9.778 | 9.778 | 9.778 | -0.65% |
Jan 22, 2025 | 9.842 | 9.842 | 9.842 | 9.842 | -0.42% |
Highest: 9.925 | Lowest: 9.464 | Difference: 0.461 | Average: 9.724 | Change %: -4.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review