
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 12.393 | 12.393 | 12.393 | 12.393 | -1.28% |
Feb 19, 2025 | 12.553 | 12.553 | 12.553 | 12.553 | -0.23% |
Feb 18, 2025 | 12.582 | 12.582 | 12.582 | 12.582 | 0.25% |
Feb 14, 2025 | 12.551 | 12.551 | 12.551 | 12.551 | -1.21% |
Feb 13, 2025 | 12.704 | 12.704 | 12.704 | 12.704 | 0.31% |
Feb 12, 2025 | 12.665 | 12.665 | 12.665 | 12.665 | -0.58% |
Feb 11, 2025 | 12.738 | 12.738 | 12.738 | 12.738 | -0.47% |
Feb 10, 2025 | 12.798 | 12.798 | 12.798 | 12.798 | -0.88% |
Feb 07, 2025 | 12.911 | 12.911 | 12.911 | 12.911 | -0.67% |
Feb 06, 2025 | 12.999 | 12.999 | 12.999 | 12.999 | 2.00% |
Feb 05, 2025 | 12.744 | 12.744 | 12.744 | 12.744 | 0.45% |
Feb 04, 2025 | 12.686 | 12.686 | 12.686 | 12.686 | 0.01% |
Jan 31, 2025 | 12.685 | 12.685 | 12.685 | 12.685 | -0.69% |
Jan 30, 2025 | 12.773 | 12.773 | 12.773 | 12.773 | 0.32% |
Jan 29, 2025 | 12.732 | 12.732 | 12.732 | 12.732 | -1.04% |
Jan 28, 2025 | 12.866 | 12.866 | 12.866 | 12.866 | -0.67% |
Jan 27, 2025 | 12.953 | 12.953 | 12.953 | 12.953 | 2.09% |
Jan 24, 2025 | 12.687 | 12.687 | 12.687 | 12.687 | -0.95% |
Jan 23, 2025 | 12.809 | 12.809 | 12.809 | 12.809 | -0.65% |
Jan 22, 2025 | 12.893 | 12.893 | 12.893 | 12.893 | -0.42% |
Highest: 12.999 | Lowest: 12.393 | Difference: 0.606 | Average: 12.736 | Change %: -4.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review