Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 12.421 | 12.421 | 12.421 | 12.421 | 1.42% |
Dec 18, 2024 | 12.248 | 12.248 | 12.248 | 12.248 | -2.05% |
Dec 17, 2024 | 12.503 | 12.503 | 12.503 | 12.503 | -1.25% |
Dec 16, 2024 | 12.662 | 12.662 | 12.662 | 12.662 | -1.29% |
Dec 13, 2024 | 12.828 | 12.828 | 12.828 | 12.828 | 0.84% |
Dec 12, 2024 | 12.721 | 12.721 | 12.721 | 12.721 | -0.15% |
Dec 11, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 0.13% |
Dec 10, 2024 | 12.723 | 12.723 | 12.723 | 12.723 | -0.75% |
Dec 09, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | -1.85% |
Dec 06, 2024 | 13.061 | 13.061 | 13.061 | 13.061 | -0.55% |
Dec 05, 2024 | 13.134 | 13.134 | 13.134 | 13.134 | -0.18% |
Dec 04, 2024 | 13.157 | 13.157 | 13.157 | 13.157 | -0.53% |
Dec 03, 2024 | 13.228 | 13.228 | 13.228 | 13.228 | -0.67% |
Dec 02, 2024 | 13.317 | 13.317 | 13.317 | 13.317 | 0.41% |
Nov 29, 2024 | 13.262 | 13.262 | 13.262 | 13.262 | 0.65% |
Nov 27, 2024 | 13.177 | 13.177 | 13.177 | 13.177 | -0.40% |
Nov 26, 2024 | 13.229 | 13.229 | 13.229 | 13.229 | 0.24% |
Nov 25, 2024 | 13.197 | 13.197 | 13.197 | 13.197 | 0.46% |
Nov 22, 2024 | 13.136 | 13.136 | 13.136 | 13.136 | 1.71% |
Highest: 13.317 | Lowest: 12.248 | Difference: 1.069 | Average: 12.924 | Change %: -3.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review