
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 0.26% |
Feb 18, 2025 | 8.717 | 8.717 | 8.717 | 8.717 | 0.38% |
Feb 14, 2025 | 8.684 | 8.684 | 8.684 | 8.684 | -0.15% |
Feb 13, 2025 | 8.697 | 8.697 | 8.697 | 8.697 | -0.06% |
Feb 12, 2025 | 8.702 | 8.702 | 8.702 | 8.702 | -0.42% |
Feb 11, 2025 | 8.739 | 8.739 | 8.739 | 8.739 | 0.46% |
Feb 10, 2025 | 8.699 | 8.699 | 8.699 | 8.699 | 1.01% |
Feb 07, 2025 | 8.612 | 8.612 | 8.612 | 8.612 | -0.52% |
Feb 06, 2025 | 8.657 | 8.657 | 8.657 | 8.657 | -0.21% |
Feb 05, 2025 | 8.675 | 8.675 | 8.675 | 8.675 | 0.67% |
Feb 04, 2025 | 8.617 | 8.617 | 8.617 | 8.617 | -1.77% |
Feb 03, 2025 | 8.772 | 8.772 | 8.772 | 8.772 | 0.18% |
Jan 31, 2025 | 8.756 | 8.756 | 8.756 | 8.756 | -0.13% |
Jan 30, 2025 | 8.767 | 8.767 | 8.767 | 8.767 | 1.17% |
Jan 29, 2025 | 8.666 | 8.666 | 8.666 | 8.666 | 0.08% |
Jan 28, 2025 | 8.659 | 8.659 | 8.659 | 8.659 | -0.88% |
Jan 27, 2025 | 8.736 | 8.736 | 8.736 | 8.736 | 1.13% |
Jan 24, 2025 | 8.638 | 8.638 | 8.638 | 8.638 | -0.89% |
Jan 23, 2025 | 8.716 | 8.716 | 8.716 | 8.716 | 0.38% |
Jan 22, 2025 | 8.683 | 8.683 | 8.683 | 8.683 | -1.24% |
Jan 21, 2025 | 8.792 | 8.792 | 8.792 | 8.792 | 0.95% |
Jan 20, 2025 | 8.709 | 8.709 | 8.709 | 8.709 | -0.80% |
Highest: 8.792 | Lowest: 8.612 | Difference: 0.180 | Average: 8.701 | Change %: -0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review