Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.068 | 8.068 | 8.068 | 8.068 | -0.01% |
Nov 21, 2024 | 8.069 | 8.069 | 8.069 | 8.069 | 0.89% |
Nov 20, 2024 | 7.998 | 7.998 | 7.998 | 7.998 | -0.06% |
Nov 19, 2024 | 8.003 | 8.003 | 8.003 | 8.003 | 0.05% |
Nov 18, 2024 | 7.999 | 7.999 | 7.999 | 7.999 | 0.09% |
Nov 15, 2024 | 7.992 | 7.992 | 7.992 | 7.992 | 1.11% |
Nov 14, 2024 | 7.904 | 7.904 | 7.904 | 7.904 | 0.29% |
Nov 13, 2024 | 7.881 | 7.881 | 7.881 | 7.881 | -0.18% |
Nov 12, 2024 | 7.895 | 7.895 | 7.895 | 7.895 | -0.94% |
Nov 11, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 0.35% |
Nov 08, 2024 | 7.942 | 7.942 | 7.942 | 7.942 | 0.83% |
Nov 07, 2024 | 7.877 | 7.877 | 7.877 | 7.877 | -0.32% |
Nov 06, 2024 | 7.902 | 7.902 | 7.902 | 7.902 | 0.30% |
Nov 05, 2024 | 7.878 | 7.878 | 7.878 | 7.878 | 0.59% |
Nov 04, 2024 | 7.832 | 7.832 | 7.832 | 7.832 | -0.18% |
Nov 01, 2024 | 7.846 | 7.846 | 7.846 | 7.846 | -1.15% |
Oct 31, 2024 | 7.937 | 7.937 | 7.937 | 7.937 | 0.56% |
Oct 30, 2024 | 7.893 | 7.893 | 7.893 | 7.893 | -1.49% |
Oct 28, 2024 | 8.012 | 8.012 | 8.012 | 8.012 | 0.62% |
Oct 25, 2024 | 7.963 | 7.963 | 7.963 | 7.963 | -1.40% |
Oct 24, 2024 | 8.076 | 8.076 | 8.076 | 8.076 | -0.25% |
Highest: 8.076 | Lowest: 7.832 | Difference: 0.244 | Average: 7.949 | Change %: -0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review