![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.309 | 7.309 | 7.309 | 7.309 | -0.38% |
Jun 27, 2024 | 7.337 | 7.337 | 7.337 | 7.337 | -0.03% |
Jun 26, 2024 | 7.339 | 7.339 | 7.339 | 7.339 | -0.22% |
Jun 25, 2024 | 7.355 | 7.355 | 7.355 | 7.355 | -0.66% |
Jun 24, 2024 | 7.404 | 7.404 | 7.404 | 7.404 | 0.47% |
Jun 21, 2024 | 7.369 | 7.369 | 7.369 | 7.369 | -0.71% |
Jun 20, 2024 | 7.422 | 7.422 | 7.422 | 7.422 | 0.64% |
Jun 19, 2024 | 7.375 | 7.375 | 7.375 | 7.375 | 0.15% |
Jun 18, 2024 | 7.364 | 7.364 | 7.364 | 7.364 | 0.67% |
Jun 17, 2024 | 7.315 | 7.315 | 7.315 | 7.315 | -1.26% |
Jun 14, 2024 | 7.408 | 7.408 | 7.408 | 7.408 | -0.36% |
Jun 13, 2024 | 7.435 | 7.435 | 7.435 | 7.435 | 0.16% |
Jun 12, 2024 | 7.423 | 7.423 | 7.423 | 7.423 | -0.51% |
Jun 11, 2024 | 7.461 | 7.461 | 7.461 | 7.461 | -1.22% |
Jun 10, 2024 | 7.553 | 7.553 | 7.553 | 7.553 | 0.23% |
Jun 07, 2024 | 7.536 | 7.536 | 7.536 | 7.536 | -0.49% |
Jun 06, 2024 | 7.573 | 7.573 | 7.573 | 7.573 | -0.26% |
Jun 05, 2024 | 7.593 | 7.593 | 7.593 | 7.593 | -0.26% |
Jun 04, 2024 | 7.613 | 7.613 | 7.613 | 7.613 | 0.70% |
Jun 03, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | -0.40% |
Highest: 7.613 | Lowest: 7.309 | Difference: 0.304 | Average: 7.437 | Change %: -3.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review