
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2022 | 122.670 | 122.670 | 122.670 | 122.670 | -0.63% |
Dec 02, 2022 | 123.450 | 123.450 | 123.450 | 123.450 | 0.21% |
Dec 01, 2022 | 123.190 | 123.190 | 123.190 | 123.190 | 1.06% |
Nov 30, 2022 | 121.900 | 121.900 | 121.900 | 121.900 | 0.49% |
Nov 29, 2022 | 121.310 | 121.310 | 121.310 | 121.310 | 0.01% |
Nov 28, 2022 | 121.300 | 121.300 | 121.300 | 121.300 | -0.08% |
Nov 25, 2022 | 121.400 | 121.400 | 121.400 | 121.400 | 0.01% |
Nov 23, 2022 | 121.390 | 121.390 | 121.390 | 121.390 | 0.51% |
Nov 22, 2022 | 120.770 | 120.770 | 120.770 | 120.770 | 0.32% |
Nov 21, 2022 | 120.390 | 120.390 | 120.390 | 120.390 | 0.08% |
Nov 18, 2022 | 120.290 | 120.290 | 120.290 | 120.290 | -0.11% |
Nov 17, 2022 | 120.420 | 120.420 | 120.420 | 120.420 | -0.56% |
Nov 16, 2022 | 121.100 | 121.100 | 121.100 | 121.100 | 0.43% |
Nov 15, 2022 | 120.580 | 120.580 | 120.580 | 120.580 | 0.30% |
Nov 14, 2022 | 120.220 | 120.220 | 120.220 | 120.220 | -0.15% |
Nov 11, 2022 | 120.400 | 120.400 | 120.400 | 120.400 | -0.20% |
Nov 10, 2022 | 120.640 | 120.640 | 120.640 | 120.640 | 1.44% |
Nov 09, 2022 | 118.930 | 118.930 | 118.930 | 118.930 | 0.20% |
Nov 08, 2022 | 118.690 | 118.690 | 118.690 | 118.690 | 0.36% |
Nov 07, 2022 | 118.270 | 118.270 | 118.270 | 118.270 | -0.08% |
Nov 04, 2022 | 118.370 | 118.370 | 118.370 | 118.370 | 0.28% |
Nov 03, 2022 | 118.040 | 118.040 | 118.040 | 118.040 | -0.58% |
Nov 02, 2022 | 118.730 | 118.730 | 118.730 | 118.730 | -0.05% |
Nov 01, 2022 | 118.790 | 118.790 | 118.790 | 118.790 | 0.26% |
Oct 31, 2022 | 118.480 | 118.480 | 118.480 | 118.480 | -0.45% |
Oct 28, 2022 | 119.010 | 119.010 | 119.010 | 119.010 | -0.18% |
Oct 27, 2022 | 119.230 | 119.230 | 119.230 | 119.230 | 0.83% |
Oct 26, 2022 | 118.250 | 118.250 | 118.250 | 118.250 | 0.14% |
Oct 25, 2022 | 118.090 | 118.090 | 118.090 | 118.090 | 0.55% |
Oct 24, 2022 | 117.440 | 117.440 | 117.440 | 117.440 | -4.26% |
Highest: 123.450 | Lowest: 117.440 | Difference: 6.010 | Average: 120.058 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review