
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 9.285 | 9.285 | 9.287 | 9.285 | -0.02% |
Mar 26, 2025 | 9.287 | 9.287 | 9.308 | 9.287 | -0.23% |
Mar 25, 2025 | 9.308 | 9.308 | 9.308 | 9.306 | 0.02% |
Mar 24, 2025 | 9.306 | 9.306 | 9.306 | 9.306 | -0.23% |
Mar 21, 2025 | 9.327 | 9.327 | 9.329 | 9.327 | -0.02% |
Mar 20, 2025 | 9.329 | 9.329 | 9.329 | 9.311 | 0.19% |
Mar 19, 2025 | 9.311 | 9.311 | 9.311 | 9.311 | 0.03% |
Mar 18, 2025 | 9.308 | 9.308 | 9.308 | 9.305 | 0.03% |
Mar 17, 2025 | 9.305 | 9.305 | 9.305 | 9.305 | 0.18% |
Mar 14, 2025 | 9.288 | 9.288 | 9.288 | 9.288 | -0.05% |
Mar 13, 2025 | 9.293 | 9.293 | 9.293 | 9.293 | 0.05% |
Mar 12, 2025 | 9.288 | 9.288 | 9.288 | 9.288 | -0.20% |
Mar 11, 2025 | 9.307 | 9.307 | 9.307 | 9.307 | -0.26% |
Mar 10, 2025 | 9.331 | 9.331 | 9.331 | 9.331 | 0.21% |
Mar 07, 2025 | 9.311 | 9.311 | 9.311 | 9.311 | 0.17% |
Mar 06, 2025 | 9.295 | 9.295 | 9.295 | 9.295 | -0.34% |
Mar 05, 2025 | 9.327 | 9.327 | 9.327 | 9.327 | -0.66% |
Mar 04, 2025 | 9.389 | 9.389 | 9.389 | 9.389 | 0.13% |
Mar 03, 2025 | 9.377 | 9.377 | 9.377 | 9.377 | -0.09% |
Feb 28, 2025 | 9.385 | 9.385 | 9.385 | 9.385 | 0.21% |
Highest: 9.389 | Lowest: 9.285 | Difference: 0.104 | Average: 9.318 | Change %: -0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review