
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 9.302 | 9.302 | 9.302 | 9.302 | -0.24% |
Feb 14, 2025 | 9.324 | 9.324 | 9.324 | 9.324 | 0.23% |
Feb 13, 2025 | 9.303 | 9.303 | 9.303 | 9.303 | 0.43% |
Feb 12, 2025 | 9.263 | 9.263 | 9.263 | 9.263 | -0.38% |
Feb 11, 2025 | 9.298 | 9.298 | 9.298 | 9.298 | -0.21% |
Feb 10, 2025 | 9.318 | 9.318 | 9.318 | 9.318 | 0.03% |
Feb 07, 2025 | 9.315 | 9.315 | 9.315 | 9.315 | -0.16% |
Feb 06, 2025 | 9.330 | 9.330 | 9.330 | 9.330 | -0.05% |
Feb 05, 2025 | 9.335 | 9.335 | 9.335 | 9.335 | 0.41% |
Feb 04, 2025 | 9.297 | 9.297 | 9.297 | 9.297 | -0.02% |
Feb 03, 2025 | 9.299 | 9.299 | 9.299 | 9.299 | 0.14% |
Jan 31, 2025 | 9.286 | 9.286 | 9.286 | 9.286 | 0.11% |
Jan 30, 2025 | 9.276 | 9.276 | 9.276 | 9.276 | 0.19% |
Jan 29, 2025 | 9.258 | 9.258 | 9.258 | 9.258 | 0.09% |
Jan 28, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | -0.14% |
Jan 27, 2025 | 9.263 | 9.263 | 9.263 | 9.263 | 0.37% |
Jan 24, 2025 | 9.229 | 9.229 | 9.229 | 9.229 | -0.15% |
Jan 23, 2025 | 9.243 | 9.243 | 9.243 | 9.243 | -0.14% |
Jan 22, 2025 | 9.256 | 9.256 | 9.256 | 9.256 | -0.04% |
Jan 21, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | 0.18% |
Jan 20, 2025 | 9.243 | 9.243 | 9.243 | 9.243 | 0.01% |
Highest: 9.335 | Lowest: 9.229 | Difference: 0.106 | Average: 9.283 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review