
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 94.910 | 94.910 | 94.910 | 94.910 | 0.33% |
Feb 20, 2025 | 94.600 | 94.600 | 94.600 | 94.600 | 0.08% |
Feb 19, 2025 | 94.520 | 94.520 | 94.520 | 94.520 | -0.14% |
Feb 18, 2025 | 94.650 | 94.650 | 94.650 | 94.650 | -0.43% |
Feb 14, 2025 | 95.060 | 95.060 | 95.060 | 95.060 | 0.04% |
Feb 13, 2025 | 95.020 | 95.020 | 95.020 | 95.020 | 0.42% |
Feb 12, 2025 | 94.620 | 94.620 | 94.620 | 94.620 | -0.43% |
Feb 11, 2025 | 95.030 | 95.030 | 95.030 | 95.030 | -0.21% |
Feb 10, 2025 | 95.230 | 95.230 | 95.230 | 95.230 | 0.05% |
Feb 07, 2025 | 95.180 | 95.180 | 95.180 | 95.180 | -0.19% |
Feb 06, 2025 | 95.360 | 95.360 | 95.360 | 95.360 | -0.17% |
Feb 05, 2025 | 95.520 | 95.520 | 95.520 | 95.520 | 0.55% |
Feb 04, 2025 | 95.000 | 95.000 | 95.000 | 95.000 | -0.12% |
Feb 03, 2025 | 95.110 | 95.110 | 95.110 | 95.110 | 0.51% |
Jan 31, 2025 | 94.630 | 94.630 | 94.630 | 94.630 | 0.15% |
Jan 30, 2025 | 94.490 | 94.490 | 94.490 | 94.490 | 0.29% |
Jan 29, 2025 | 94.220 | 94.220 | 94.220 | 94.220 | -0.05% |
Jan 28, 2025 | 94.270 | 94.270 | 94.270 | 94.270 | -0.04% |
Jan 27, 2025 | 94.310 | 94.310 | 94.310 | 94.310 | 0.34% |
Jan 24, 2025 | 93.990 | 93.990 | 93.990 | 93.990 | 0.09% |
Jan 23, 2025 | 93.910 | 93.910 | 93.910 | 93.910 | 0.03% |
Highest: 95.520 | Lowest: 93.910 | Difference: 1.610 | Average: 94.744 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review