
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 92.650 | 92.650 | 92.650 | 92.650 | 0.00% |
Mar 26, 2025 | 92.650 | 92.650 | 92.650 | 92.650 | 0.12% |
Mar 25, 2025 | 92.540 | 92.540 | 92.540 | 92.540 | -0.10% |
Mar 24, 2025 | 92.630 | 92.630 | 92.630 | 92.630 | -0.17% |
Mar 21, 2025 | 92.790 | 92.790 | 92.790 | 92.790 | -0.37% |
Mar 20, 2025 | 93.130 | 93.130 | 93.130 | 93.130 | 0.18% |
Mar 19, 2025 | 92.960 | 92.960 | 92.960 | 92.960 | 0.32% |
Mar 18, 2025 | 92.660 | 92.660 | 92.660 | 92.660 | 0.03% |
Mar 17, 2025 | 92.630 | 92.630 | 92.630 | 92.630 | 0.22% |
Mar 14, 2025 | 92.430 | 92.430 | 92.430 | 92.430 | -0.10% |
Mar 13, 2025 | 92.520 | 92.520 | 92.520 | 92.520 | 0.23% |
Mar 12, 2025 | 92.310 | 92.310 | 92.310 | 92.310 | -0.18% |
Mar 11, 2025 | 92.480 | 92.480 | 92.480 | 92.480 | -0.31% |
Mar 10, 2025 | 92.770 | 92.770 | 92.770 | 92.770 | 0.18% |
Mar 07, 2025 | 92.600 | 92.600 | 92.600 | 92.600 | -0.08% |
Mar 06, 2025 | 92.670 | 92.670 | 92.670 | 92.670 | -0.02% |
Mar 05, 2025 | 92.690 | 92.690 | 92.690 | 92.690 | -0.91% |
Mar 04, 2025 | 93.540 | 93.540 | 93.540 | 93.540 | -0.15% |
Mar 03, 2025 | 93.680 | 93.680 | 93.680 | 93.680 | 0.01% |
Highest: 93.680 | Lowest: 92.310 | Difference: 1.370 | Average: 92.754 | Change %: -1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review