Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 153.570 | 153.570 | 153.570 | 153.570 | 0.00% |
Jun 24, 2024 | 153.570 | 153.570 | 153.570 | 153.570 | -0.02% |
Jun 21, 2024 | 153.600 | 153.600 | 153.600 | 153.600 | -0.10% |
Jun 20, 2024 | 153.750 | 153.750 | 153.750 | 153.750 | -0.30% |
Jun 18, 2024 | 154.210 | 154.210 | 154.210 | 154.210 | 0.67% |
Jun 17, 2024 | 153.190 | 153.190 | 153.190 | 153.190 | -0.38% |
Jun 14, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | 0.32% |
Jun 13, 2024 | 153.280 | 153.280 | 153.280 | 153.280 | 0.33% |
Jun 12, 2024 | 152.770 | 152.770 | 152.770 | 152.770 | 0.61% |
Jun 11, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | 0.18% |
Jun 10, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | -0.49% |
Jun 07, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | -0.78% |
Jun 06, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | -0.12% |
Jun 05, 2024 | 153.700 | 153.700 | 153.700 | 153.700 | 0.15% |
Jun 04, 2024 | 153.470 | 153.470 | 153.470 | 153.470 | 0.38% |
Jun 03, 2024 | 152.890 | 152.890 | 152.890 | 152.890 | 0.67% |
May 31, 2024 | 151.870 | 151.870 | 151.870 | 151.870 | 0.39% |
May 30, 2024 | 151.280 | 151.280 | 151.280 | 151.280 | 0.50% |
May 29, 2024 | 150.520 | 150.520 | 150.520 | 150.520 | -0.63% |
May 28, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | -0.24% |
Highest: 154.210 | Lowest: 150.520 | Difference: 3.690 | Average: 152.810 | Change %: 1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review