
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 154.430 | 154.430 | 154.430 | 154.430 | -0.01% |
Mar 05, 2025 | 154.440 | 154.440 | 154.440 | 154.440 | -0.90% |
Mar 04, 2025 | 155.840 | 155.840 | 155.840 | 155.840 | -0.15% |
Mar 03, 2025 | 156.070 | 156.070 | 156.070 | 156.070 | 0.01% |
Feb 28, 2025 | 156.060 | 156.060 | 156.060 | 156.060 | 0.30% |
Feb 27, 2025 | 155.590 | 155.590 | 155.590 | 155.590 | -0.02% |
Feb 26, 2025 | 155.620 | 155.620 | 155.620 | 155.620 | 0.12% |
Feb 25, 2025 | 155.430 | 155.430 | 155.430 | 155.430 | 0.36% |
Feb 24, 2025 | 154.870 | 154.870 | 154.870 | 154.870 | 0.07% |
Feb 21, 2025 | 154.760 | 154.760 | 154.760 | 154.760 | 0.32% |
Feb 20, 2025 | 154.270 | 154.270 | 154.270 | 154.270 | 0.09% |
Feb 19, 2025 | 154.130 | 154.130 | 154.130 | 154.130 | -0.19% |
Mar 06, 2025 | 154.430 | 154.430 | 154.430 | 154.430 | -0.01% |
Mar 05, 2025 | 154.440 | 154.440 | 154.440 | 154.440 | -0.90% |
Mar 04, 2025 | 155.840 | 155.840 | 155.840 | 155.840 | -0.15% |
Mar 03, 2025 | 156.070 | 156.070 | 156.070 | 156.070 | 0.01% |
Feb 28, 2025 | 156.060 | 156.060 | 156.060 | 156.060 | 0.30% |
Feb 27, 2025 | 155.590 | 155.590 | 155.590 | 155.590 | -0.02% |
Feb 26, 2025 | 155.620 | 155.620 | 155.620 | 155.620 | 0.12% |
Feb 25, 2025 | 155.430 | 155.430 | 155.430 | 155.430 | 0.36% |
Feb 24, 2025 | 154.870 | 154.870 | 154.870 | 154.870 | 0.07% |
Feb 21, 2025 | 154.760 | 154.760 | 154.760 | 154.760 | 0.32% |
Feb 20, 2025 | 154.270 | 154.270 | 154.270 | 154.270 | 0.09% |
Feb 19, 2025 | 154.130 | 154.130 | 154.130 | 154.130 | -0.14% |
Feb 18, 2025 | 154.340 | 154.340 | 154.340 | 154.340 | -0.44% |
Feb 14, 2025 | 155.020 | 155.020 | 155.020 | 155.020 | 0.05% |
Feb 13, 2025 | 154.940 | 154.940 | 154.940 | 154.940 | 0.41% |
Feb 12, 2025 | 154.310 | 154.310 | 154.310 | 154.310 | -0.43% |
Feb 11, 2025 | 154.980 | 154.980 | 154.980 | 154.980 | -0.21% |
Feb 10, 2025 | 155.300 | 155.300 | 155.300 | 155.300 | 0.05% |
Highest: 156.070 | Lowest: 154.130 | Difference: 1.940 | Average: 155.064 | Change %: -0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review