Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 152.470 | 152.470 | 152.470 | 152.470 | -0.22% |
Dec 20, 2024 | 152.800 | 152.800 | 152.800 | 152.800 | 0.32% |
Dec 19, 2024 | 152.310 | 152.310 | 152.310 | 152.310 | -0.44% |
Dec 18, 2024 | 152.990 | 152.990 | 152.990 | 152.990 | -0.35% |
Dec 17, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | -0.27% |
Dec 16, 2024 | 153.940 | 153.940 | 153.940 | 153.940 | -0.26% |
Dec 13, 2024 | 154.340 | 154.340 | 154.340 | 154.340 | -0.36% |
Dec 12, 2024 | 154.890 | 154.890 | 154.890 | 154.890 | -0.48% |
Dec 11, 2024 | 155.630 | 155.630 | 155.630 | 155.630 | 0.04% |
Dec 10, 2024 | 155.570 | 155.570 | 155.570 | 155.570 | -0.02% |
Dec 09, 2024 | 155.600 | 155.600 | 155.600 | 155.600 | -0.22% |
Dec 06, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | 0.06% |
Dec 05, 2024 | 155.850 | 155.850 | 155.850 | 155.850 | -0.23% |
Dec 04, 2024 | 156.210 | 156.210 | 156.210 | 156.210 | 0.17% |
Dec 03, 2024 | 155.950 | 155.950 | 155.950 | 155.950 | -0.10% |
Dec 02, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | 0.05% |
Nov 29, 2024 | 156.020 | 156.020 | 156.020 | 156.020 | 0.53% |
Nov 27, 2024 | 155.190 | 155.190 | 155.190 | 155.190 | 0.30% |
Nov 26, 2024 | 154.720 | 154.720 | 154.720 | 154.720 | -0.14% |
Highest: 156.210 | Lowest: 152.310 | Difference: 3.900 | Average: 154.739 | Change %: -1.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review