Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 129.540 | 129.540 | 129.540 | 129.540 | -0.13% |
Jan 21, 2025 | 129.710 | 129.710 | 129.710 | 129.710 | 0.12% |
Jan 17, 2025 | 129.560 | 129.560 | 129.560 | 129.560 | 0.09% |
Jan 16, 2025 | 129.440 | 129.440 | 129.440 | 129.440 | 0.37% |
Jan 15, 2025 | 128.960 | 128.960 | 128.960 | 128.960 | 1.15% |
Jan 14, 2025 | 127.490 | 127.490 | 127.490 | 127.490 | -0.09% |
Jan 13, 2025 | 127.610 | 127.610 | 127.610 | 127.610 | -0.12% |
Jan 10, 2025 | 127.760 | 127.760 | 127.760 | 127.760 | -0.16% |
Jan 09, 2025 | 127.960 | 127.960 | 127.960 | 127.960 | -0.23% |
Jan 08, 2025 | 128.260 | 128.260 | 128.260 | 128.260 | -0.16% |
Jan 07, 2025 | 128.470 | 128.470 | 128.470 | 128.470 | -0.29% |
Jan 06, 2025 | 128.840 | 128.840 | 128.840 | 128.840 | -0.05% |
Jan 03, 2025 | 128.900 | 128.900 | 128.900 | 128.900 | -0.49% |
Jan 22, 2025 | 129.540 | 129.540 | 129.540 | 129.540 | -0.13% |
Jan 21, 2025 | 129.710 | 129.710 | 129.710 | 129.710 | 0.12% |
Jan 17, 2025 | 129.560 | 129.560 | 129.560 | 129.560 | 0.09% |
Jan 16, 2025 | 129.440 | 129.440 | 129.440 | 129.440 | 0.37% |
Jan 15, 2025 | 128.960 | 128.960 | 128.960 | 128.960 | 1.15% |
Jan 14, 2025 | 127.490 | 127.490 | 127.490 | 127.490 | -0.09% |
Jan 13, 2025 | 127.610 | 127.610 | 127.610 | 127.610 | -0.12% |
Jan 10, 2025 | 127.760 | 127.760 | 127.760 | 127.760 | -0.16% |
Jan 09, 2025 | 127.960 | 127.960 | 127.960 | 127.960 | -0.23% |
Jan 08, 2025 | 128.260 | 128.260 | 128.260 | 128.260 | -0.16% |
Jan 07, 2025 | 128.470 | 128.470 | 128.470 | 128.470 | -0.29% |
Jan 06, 2025 | 128.840 | 128.840 | 128.840 | 128.840 | -0.05% |
Jan 03, 2025 | 128.900 | 128.900 | 128.900 | 128.900 | -0.15% |
Jan 02, 2025 | 129.100 | 129.100 | 129.100 | 129.100 | 0.05% |
Dec 31, 2024 | 129.030 | 129.030 | 129.030 | 129.030 | 0.17% |
Dec 30, 2024 | 128.810 | 128.810 | 128.810 | 128.810 | 0.15% |
Dec 27, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | -0.29% |
Highest: 129.710 | Lowest: 127.490 | Difference: 2.220 | Average: 128.685 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review