Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 130.450 | 130.450 | 130.450 | 130.450 | 0.31% |
Nov 21, 2024 | 130.050 | 130.050 | 130.050 | 130.050 | -0.08% |
Nov 20, 2024 | 130.150 | 130.150 | 130.150 | 130.150 | -0.18% |
Nov 19, 2024 | 130.390 | 130.390 | 130.390 | 130.390 | 0.21% |
Nov 18, 2024 | 130.120 | 130.120 | 130.120 | 130.120 | 0.18% |
Nov 15, 2024 | 129.890 | 129.890 | 129.890 | 129.890 | -0.05% |
Nov 14, 2024 | 129.960 | 129.960 | 129.960 | 129.960 | 0.07% |
Nov 13, 2024 | 129.870 | 129.870 | 129.870 | 129.870 | -0.26% |
Nov 12, 2024 | 130.210 | 130.210 | 130.210 | 130.210 | -0.41% |
Nov 08, 2024 | 130.740 | 130.740 | 130.740 | 130.740 | 0.35% |
Nov 07, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | 0.22% |
Nov 06, 2024 | 130.000 | 130.000 | 130.000 | 130.000 | -0.19% |
Nov 05, 2024 | 130.250 | 130.250 | 130.250 | 130.250 | -0.09% |
Nov 04, 2024 | 130.370 | 130.370 | 130.370 | 130.370 | -0.25% |
Oct 31, 2024 | 130.700 | 130.700 | 130.700 | 130.700 | -0.07% |
Oct 30, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | -0.04% |
Oct 29, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | -0.14% |
Oct 28, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | -0.30% |
Oct 25, 2024 | 131.410 | 131.410 | 131.410 | 131.410 | -0.21% |
Oct 24, 2024 | 131.680 | 131.680 | 131.680 | 131.680 | -0.14% |
Highest: 131.680 | Lowest: 129.870 | Difference: 1.810 | Average: 130.459 | Change %: -1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review