![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 191.080 | 191.080 | 191.080 | 191.080 | -0.21% |
Feb 10, 2025 | 191.480 | 191.480 | 191.480 | 191.480 | 0.05% |
Feb 07, 2025 | 191.390 | 191.390 | 191.390 | 191.390 | -0.19% |
Feb 06, 2025 | 191.760 | 191.760 | 191.760 | 191.760 | -0.17% |
Feb 05, 2025 | 192.080 | 192.080 | 192.080 | 192.080 | 0.54% |
Feb 04, 2025 | 191.040 | 191.040 | 191.040 | 191.040 | -0.12% |
Feb 03, 2025 | 191.270 | 191.270 | 191.270 | 191.270 | 0.50% |
Jan 31, 2025 | 190.310 | 190.310 | 190.310 | 190.310 | 0.15% |
Jan 30, 2025 | 190.030 | 190.030 | 190.030 | 190.030 | 0.28% |
Jan 29, 2025 | 189.490 | 189.490 | 189.490 | 189.490 | -0.05% |
Jan 28, 2025 | 189.590 | 189.590 | 189.590 | 189.590 | -0.04% |
Jan 27, 2025 | 189.670 | 189.670 | 189.670 | 189.670 | 0.34% |
Jan 24, 2025 | 189.020 | 189.020 | 189.020 | 189.020 | 0.07% |
Jan 23, 2025 | 188.880 | 188.880 | 188.880 | 188.880 | 0.03% |
Jan 22, 2025 | 188.820 | 188.820 | 188.820 | 188.820 | -0.14% |
Jan 21, 2025 | 189.090 | 189.090 | 189.090 | 189.090 | 0.11% |
Jan 17, 2025 | 188.890 | 188.890 | 188.890 | 188.890 | 0.09% |
Jan 16, 2025 | 188.720 | 188.720 | 188.720 | 188.720 | 0.37% |
Jan 15, 2025 | 188.030 | 188.030 | 188.030 | 188.030 | 1.15% |
Jan 14, 2025 | 185.890 | 185.890 | 185.890 | 185.890 | -0.09% |
Jan 13, 2025 | 186.050 | 186.050 | 186.050 | 186.050 | -0.12% |
Highest: 192.080 | Lowest: 185.890 | Difference: 6.190 | Average: 189.647 | Change %: 2.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review