![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 145.190 | 145.190 | 145.190 | 145.190 | -0.01% |
Jun 24, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | -0.02% |
Jun 21, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | -0.10% |
Jun 20, 2024 | 145.380 | 145.380 | 145.380 | 145.380 | -0.30% |
Jun 18, 2024 | 145.820 | 145.820 | 145.820 | 145.820 | 0.67% |
Jun 17, 2024 | 144.850 | 144.850 | 144.850 | 144.850 | -0.39% |
Jun 14, 2024 | 145.410 | 145.410 | 145.410 | 145.410 | 0.32% |
Jun 13, 2024 | 144.950 | 144.950 | 144.950 | 144.950 | 0.33% |
Jun 12, 2024 | 144.470 | 144.470 | 144.470 | 144.470 | 0.61% |
Jun 11, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | 0.18% |
Jun 10, 2024 | 143.340 | 143.340 | 143.340 | 143.340 | -0.49% |
Jun 07, 2024 | 144.050 | 144.050 | 144.050 | 144.050 | -0.78% |
Jun 06, 2024 | 145.180 | 145.180 | 145.180 | 145.180 | -0.12% |
Jun 05, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | 0.14% |
Jun 04, 2024 | 145.140 | 145.140 | 145.140 | 145.140 | 0.38% |
Jun 03, 2024 | 144.590 | 144.590 | 144.590 | 144.590 | 0.67% |
May 31, 2024 | 143.630 | 143.630 | 143.630 | 143.630 | 0.38% |
May 30, 2024 | 143.080 | 143.080 | 143.080 | 143.080 | 0.51% |
May 29, 2024 | 142.350 | 142.350 | 142.350 | 142.350 | -0.64% |
May 28, 2024 | 143.270 | 143.270 | 143.270 | 143.270 | -0.24% |
Highest: 145.820 | Lowest: 142.350 | Difference: 3.470 | Average: 144.504 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review