Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 79.530 | 79.530 | 79.530 | 79.530 | -0.26% |
Nov 12, 2024 | 79.740 | 79.740 | 79.740 | 79.740 | -0.40% |
Nov 08, 2024 | 80.060 | 80.060 | 80.060 | 80.060 | 0.34% |
Nov 07, 2024 | 79.790 | 79.790 | 79.790 | 79.790 | 0.21% |
Nov 06, 2024 | 79.620 | 79.620 | 79.620 | 79.620 | -0.23% |
Nov 05, 2024 | 79.800 | 79.800 | 79.800 | 79.800 | -0.10% |
Nov 04, 2024 | 79.880 | 79.880 | 79.880 | 79.880 | -0.25% |
Oct 31, 2024 | 80.080 | 80.080 | 80.080 | 80.080 | -0.09% |
Oct 30, 2024 | 80.150 | 80.150 | 80.150 | 80.150 | -0.04% |
Oct 29, 2024 | 80.180 | 80.180 | 80.180 | 80.180 | -0.15% |
Oct 28, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | -0.30% |
Oct 25, 2024 | 80.540 | 80.540 | 80.540 | 80.540 | -0.21% |
Oct 24, 2024 | 80.710 | 80.710 | 80.710 | 80.710 | -0.15% |
Oct 23, 2024 | 80.830 | 80.830 | 80.830 | 80.830 | -0.19% |
Oct 22, 2024 | 80.980 | 80.980 | 80.980 | 80.980 | 0.00% |
Oct 21, 2024 | 80.980 | 80.980 | 80.980 | 80.980 | -0.78% |
Oct 18, 2024 | 81.620 | 81.620 | 81.620 | 81.620 | 0.16% |
Oct 17, 2024 | 81.490 | 81.490 | 81.490 | 81.490 | -0.22% |
Oct 16, 2024 | 81.670 | 81.670 | 81.670 | 81.670 | 0.39% |
Oct 15, 2024 | 81.350 | 81.350 | 81.350 | 81.350 | 0.06% |
Highest: 81.670 | Lowest: 79.530 | Difference: 2.140 | Average: 80.465 | Change %: -2.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review