Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | 0.50% |
Jul 02, 2024 | 136.840 | 136.840 | 136.840 | 136.840 | 0.12% |
Jul 01, 2024 | 136.680 | 136.680 | 136.680 | 136.680 | -0.63% |
Jun 28, 2024 | 137.550 | 137.550 | 137.550 | 137.550 | -0.33% |
Jun 27, 2024 | 138.010 | 138.010 | 138.010 | 138.010 | 0.11% |
Jun 26, 2024 | 137.860 | 137.860 | 137.860 | 137.860 | -0.37% |
Jun 25, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | -0.01% |
Jun 24, 2024 | 138.390 | 138.390 | 138.390 | 138.390 | -0.02% |
Jun 21, 2024 | 138.420 | 138.420 | 138.420 | 138.420 | -0.11% |
Jun 20, 2024 | 138.570 | 138.570 | 138.570 | 138.570 | -0.31% |
Jun 18, 2024 | 139.000 | 139.000 | 139.000 | 139.000 | 0.65% |
Jun 17, 2024 | 138.100 | 138.100 | 138.100 | 138.100 | -0.38% |
Jun 14, 2024 | 138.630 | 138.630 | 138.630 | 138.630 | 0.32% |
Jun 13, 2024 | 138.190 | 138.190 | 138.190 | 138.190 | 0.33% |
Jun 12, 2024 | 137.740 | 137.740 | 137.740 | 137.740 | 0.60% |
Jun 11, 2024 | 136.920 | 136.920 | 136.920 | 136.920 | 0.17% |
Jun 10, 2024 | 136.690 | 136.690 | 136.690 | 136.690 | -0.49% |
Jun 07, 2024 | 137.360 | 137.360 | 137.360 | 137.360 | -0.78% |
Jun 06, 2024 | 138.440 | 138.440 | 138.440 | 138.440 | -0.14% |
Jun 05, 2024 | 138.630 | 138.630 | 138.630 | 138.630 | 0.15% |
Jun 04, 2024 | 138.420 | 138.420 | 138.420 | 138.420 | 0.37% |
Highest: 139.000 | Lowest: 136.680 | Difference: 2.320 | Average: 137.920 | Change %: -0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review