Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 126.040 | 126.040 | 126.040 | 126.040 | 0.20% |
Nov 20, 2024 | 125.790 | 125.790 | 125.790 | 125.790 | 0.14% |
Nov 19, 2024 | 125.620 | 125.620 | 125.620 | 125.620 | 0.10% |
Nov 18, 2024 | 125.500 | 125.500 | 125.500 | 125.500 | -0.13% |
Nov 15, 2024 | 125.660 | 125.660 | 125.660 | 125.660 | -0.45% |
Nov 14, 2024 | 126.230 | 126.230 | 126.230 | 126.230 | 0.01% |
Nov 13, 2024 | 126.220 | 126.220 | 126.220 | 126.220 | -0.32% |
Nov 12, 2024 | 126.630 | 126.630 | 126.630 | 126.630 | -0.24% |
Nov 08, 2024 | 126.930 | 126.930 | 126.930 | 126.930 | -1.08% |
Nov 07, 2024 | 128.310 | 128.310 | 128.310 | 128.310 | 0.61% |
Nov 06, 2024 | 127.530 | 127.530 | 127.530 | 127.530 | 0.21% |
Nov 05, 2024 | 127.260 | 127.260 | 127.260 | 127.260 | -0.02% |
Nov 04, 2024 | 127.290 | 127.290 | 127.290 | 127.290 | -0.02% |
Nov 01, 2024 | 127.310 | 127.310 | 127.310 | 127.310 | 0.26% |
Oct 31, 2024 | 126.980 | 126.980 | 126.980 | 126.980 | -0.71% |
Oct 30, 2024 | 127.890 | 127.890 | 127.890 | 127.890 | -0.06% |
Oct 29, 2024 | 127.970 | 127.970 | 127.970 | 127.970 | -0.21% |
Oct 28, 2024 | 128.240 | 128.240 | 128.240 | 128.240 | -0.15% |
Oct 25, 2024 | 128.430 | 128.430 | 128.430 | 128.430 | 0.16% |
Oct 24, 2024 | 128.220 | 128.220 | 128.220 | 128.220 | -0.18% |
Oct 23, 2024 | 128.450 | 128.450 | 128.450 | 128.450 | -0.12% |
Oct 22, 2024 | 128.600 | 128.600 | 128.600 | 128.600 | -0.46% |
Oct 21, 2024 | 129.200 | 129.200 | 129.200 | 129.200 | -0.09% |
Highest: 129.200 | Lowest: 125.500 | Difference: 3.700 | Average: 127.230 | Change %: -2.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review