Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 126.830 | 126.830 | 126.830 | 126.830 | 0.31% |
Jan 17, 2025 | 126.440 | 126.440 | 126.440 | 126.440 | 0.54% |
Jan 16, 2025 | 125.760 | 125.760 | 125.760 | 125.760 | 0.17% |
Jan 15, 2025 | 125.550 | 125.550 | 125.550 | 125.550 | 0.93% |
Jan 14, 2025 | 124.390 | 124.390 | 124.390 | 124.390 | 0.20% |
Jan 13, 2025 | 124.140 | 124.140 | 124.140 | 124.140 | -0.56% |
Jan 10, 2025 | 124.840 | 124.840 | 124.840 | 124.840 | -0.63% |
Jan 09, 2025 | 125.630 | 125.630 | 125.630 | 125.630 | 0.34% |
Jan 08, 2025 | 125.210 | 125.210 | 125.210 | 125.210 | -0.70% |
Jan 07, 2025 | 126.090 | 126.090 | 126.090 | 126.090 | 0.07% |
Jan 06, 2025 | 126.000 | 126.000 | 126.000 | 126.000 | 0.37% |
Jan 03, 2025 | 125.530 | 125.530 | 125.530 | 125.530 | -0.11% |
Jan 02, 2025 | 125.670 | 125.670 | 125.670 | 125.670 | -0.91% |
Jan 21, 2025 | 126.830 | 126.830 | 126.830 | 126.830 | 0.31% |
Jan 17, 2025 | 126.440 | 126.440 | 126.440 | 126.440 | 0.54% |
Jan 16, 2025 | 125.760 | 125.760 | 125.760 | 125.760 | 0.17% |
Jan 15, 2025 | 125.550 | 125.550 | 125.550 | 125.550 | 0.93% |
Jan 14, 2025 | 124.390 | 124.390 | 124.390 | 124.390 | 0.20% |
Jan 13, 2025 | 124.140 | 124.140 | 124.140 | 124.140 | -0.56% |
Jan 10, 2025 | 124.840 | 124.840 | 124.840 | 124.840 | -0.63% |
Jan 09, 2025 | 125.630 | 125.630 | 125.630 | 125.630 | 0.34% |
Jan 08, 2025 | 125.210 | 125.210 | 125.210 | 125.210 | -0.70% |
Jan 07, 2025 | 126.090 | 126.090 | 126.090 | 126.090 | 0.07% |
Jan 06, 2025 | 126.000 | 126.000 | 126.000 | 126.000 | 0.37% |
Jan 03, 2025 | 125.530 | 125.530 | 125.530 | 125.530 | -0.11% |
Jan 02, 2025 | 125.670 | 125.670 | 125.670 | 125.670 | 0.20% |
Dec 31, 2024 | 125.420 | 125.420 | 125.420 | 125.420 | 0.35% |
Dec 30, 2024 | 124.980 | 124.980 | 124.980 | 124.980 | -0.51% |
Dec 27, 2024 | 125.620 | 125.620 | 125.620 | 125.620 | 0.42% |
Dec 23, 2024 | 125.100 | 125.100 | 125.100 | 125.100 | 0.46% |
Highest: 126.830 | Lowest: 124.140 | Difference: 2.690 | Average: 125.509 | Change %: 1.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review