
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 132.550 | 132.550 | 132.550 | 132.550 | -0.57% |
Mar 28, 2025 | 133.310 | 133.310 | 134.080 | 133.310 | -0.57% |
Mar 27, 2025 | 134.080 | 134.080 | 134.080 | 134.080 | -0.26% |
Mar 26, 2025 | 134.430 | 134.430 | 134.430 | 134.430 | -0.13% |
Mar 25, 2025 | 134.610 | 134.610 | 134.610 | 134.450 | 0.12% |
Mar 24, 2025 | 134.450 | 134.450 | 134.450 | 133.770 | 0.51% |
Mar 21, 2025 | 133.770 | 133.770 | 134.340 | 133.770 | -0.42% |
Mar 20, 2025 | 134.340 | 134.340 | 134.340 | 134.340 | 0.56% |
Mar 19, 2025 | 133.590 | 133.590 | 133.590 | 133.440 | 0.11% |
Mar 18, 2025 | 133.440 | 133.440 | 133.440 | 133.440 | -0.02% |
Mar 17, 2025 | 133.470 | 133.470 | 133.470 | 133.470 | 0.42% |
Mar 14, 2025 | 132.910 | 132.910 | 132.910 | 132.910 | 0.25% |
Mar 13, 2025 | 132.580 | 132.580 | 132.580 | 132.580 | -0.02% |
Mar 12, 2025 | 132.600 | 132.600 | 132.600 | 132.600 | -0.19% |
Mar 11, 2025 | 132.850 | 132.850 | 132.850 | 132.850 | -0.83% |
Mar 10, 2025 | 133.960 | 133.960 | 133.960 | 133.960 | -0.22% |
Mar 07, 2025 | 134.250 | 134.250 | 134.250 | 134.250 | 0.15% |
Mar 06, 2025 | 134.050 | 134.050 | 134.050 | 134.050 | -0.36% |
Mar 05, 2025 | 134.540 | 134.540 | 134.540 | 134.540 | -0.18% |
Mar 04, 2025 | 134.780 | 134.780 | 134.780 | 134.780 | -0.89% |
Mar 03, 2025 | 135.990 | 135.990 | 135.990 | 135.990 | 0.39% |
Highest: 135.990 | Lowest: 132.550 | Difference: 3.440 | Average: 133.836 | Change %: -2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review