
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 136.250 | 136.250 | 136.250 | 136.250 | 0.17% |
Feb 20, 2025 | 136.020 | 136.020 | 136.020 | 136.020 | 0.10% |
Feb 19, 2025 | 135.880 | 135.880 | 135.880 | 135.880 | -0.04% |
Feb 18, 2025 | 135.930 | 135.930 | 135.930 | 135.930 | 0.07% |
Feb 14, 2025 | 135.840 | 135.840 | 135.840 | 135.840 | 0.39% |
Feb 13, 2025 | 135.310 | 135.310 | 135.310 | 135.310 | 0.27% |
Feb 12, 2025 | 134.940 | 134.940 | 134.940 | 134.940 | -0.24% |
Feb 11, 2025 | 135.260 | 135.260 | 135.260 | 135.260 | -0.18% |
Feb 10, 2025 | 135.510 | 135.510 | 135.510 | 135.510 | -1.56% |
Feb 07, 2025 | 137.660 | 137.660 | 137.660 | 137.660 | 0.01% |
Feb 06, 2025 | 137.650 | 137.650 | 137.650 | 137.650 | 0.48% |
Feb 05, 2025 | 136.990 | 136.990 | 136.990 | 136.990 | 0.36% |
Feb 04, 2025 | 136.500 | 136.500 | 136.500 | 136.500 | 0.36% |
Feb 03, 2025 | 136.010 | 136.010 | 136.010 | 136.010 | -1.03% |
Jan 31, 2025 | 137.420 | 137.420 | 137.420 | 137.420 | 0.19% |
Jan 30, 2025 | 137.160 | 137.160 | 137.160 | 137.160 | 0.14% |
Jan 29, 2025 | 136.970 | 136.970 | 136.970 | 136.970 | 0.29% |
Jan 28, 2025 | 136.570 | 136.570 | 136.570 | 136.570 | 0.11% |
Jan 27, 2025 | 136.420 | 136.420 | 136.420 | 136.420 | -0.18% |
Jan 24, 2025 | 136.670 | 136.670 | 136.670 | 136.670 | 0.21% |
Jan 23, 2025 | 136.390 | 136.390 | 136.390 | 136.390 | -0.17% |
Highest: 137.660 | Lowest: 134.940 | Difference: 2.720 | Average: 136.350 | Change %: -0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review