Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 136.270 | 136.270 | 136.270 | 136.270 | 0.32% |
Jan 17, 2025 | 135.830 | 135.830 | 135.830 | 135.830 | 0.53% |
Jan 16, 2025 | 135.110 | 135.110 | 135.110 | 135.110 | 0.18% |
Jan 15, 2025 | 134.870 | 134.870 | 134.870 | 134.870 | 0.93% |
Jan 14, 2025 | 133.630 | 133.630 | 133.630 | 133.630 | 0.21% |
Jan 13, 2025 | 133.350 | 133.350 | 133.350 | 133.350 | -0.55% |
Jan 10, 2025 | 134.090 | 134.090 | 134.090 | 134.090 | -0.62% |
Jan 09, 2025 | 134.930 | 134.930 | 134.930 | 134.930 | 0.33% |
Jan 08, 2025 | 134.490 | 134.490 | 134.490 | 134.490 | -0.69% |
Jan 07, 2025 | 135.420 | 135.420 | 135.420 | 135.420 | 0.07% |
Jan 06, 2025 | 135.320 | 135.320 | 135.320 | 135.320 | 0.39% |
Jan 03, 2025 | 134.800 | 134.800 | 134.800 | 134.800 | -0.11% |
Jan 02, 2025 | 134.950 | 134.950 | 134.950 | 134.950 | -0.97% |
Jan 21, 2025 | 136.270 | 136.270 | 136.270 | 136.270 | 0.32% |
Jan 17, 2025 | 135.830 | 135.830 | 135.830 | 135.830 | 0.53% |
Jan 16, 2025 | 135.110 | 135.110 | 135.110 | 135.110 | 0.18% |
Jan 15, 2025 | 134.870 | 134.870 | 134.870 | 134.870 | 0.93% |
Jan 14, 2025 | 133.630 | 133.630 | 133.630 | 133.630 | 0.21% |
Jan 13, 2025 | 133.350 | 133.350 | 133.350 | 133.350 | -0.55% |
Jan 10, 2025 | 134.090 | 134.090 | 134.090 | 134.090 | -0.62% |
Jan 09, 2025 | 134.930 | 134.930 | 134.930 | 134.930 | 0.33% |
Jan 08, 2025 | 134.490 | 134.490 | 134.490 | 134.490 | -0.69% |
Jan 07, 2025 | 135.420 | 135.420 | 135.420 | 135.420 | 0.07% |
Jan 06, 2025 | 135.320 | 135.320 | 135.320 | 135.320 | 0.39% |
Jan 03, 2025 | 134.800 | 134.800 | 134.800 | 134.800 | -0.11% |
Jan 02, 2025 | 134.950 | 134.950 | 134.950 | 134.950 | 0.20% |
Dec 31, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | 0.36% |
Dec 30, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | -0.50% |
Dec 27, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | 0.43% |
Dec 23, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | 0.47% |
Highest: 136.270 | Lowest: 133.350 | Difference: 2.920 | Average: 134.806 | Change %: 1.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review