Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | -0.13% |
Feb 04, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | -0.47% |
Jan 31, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 0.39% |
Jan 30, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | -0.16% |
Jan 29, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 0.04% |
Jan 28, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | 0.45% |
Jan 27, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | 0.14% |
Jan 24, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | -1.19% |
Jan 23, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.00% |
Jan 22, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -0.09% |
Jan 21, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | 0.06% |
Jan 20, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -0.74% |
Jan 17, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 0.39% |
Jan 16, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 0.37% |
Jan 15, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -0.11% |
Jan 14, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | -0.31% |
Jan 13, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 0.82% |
Jan 09, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 0.32% |
Jan 08, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 1.40% |
Jan 07, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 0.00% |
Highest: 1.709 | Lowest: 1.661 | Difference: 0.048 | Average: 1.689 | Change %: 1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review