
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 308.320 | 308.320 | 308.320 | 308.320 | 0.03% |
Feb 21, 2025 | 308.230 | 308.230 | 308.230 | 308.230 | 0.01% |
Feb 20, 2025 | 308.210 | 308.210 | 308.210 | 308.210 | 0.04% |
Feb 19, 2025 | 308.100 | 308.100 | 308.100 | 308.100 | -0.08% |
Feb 18, 2025 | 308.350 | 308.350 | 308.350 | 308.350 | 0.01% |
Feb 14, 2025 | 308.320 | 308.320 | 308.320 | 308.320 | 0.20% |
Feb 13, 2025 | 307.700 | 307.700 | 307.700 | 307.700 | 0.17% |
Feb 12, 2025 | 307.180 | 307.180 | 307.180 | 307.180 | -0.15% |
Feb 11, 2025 | 307.630 | 307.630 | 307.630 | 307.630 | -0.06% |
Feb 10, 2025 | 307.830 | 307.830 | 307.830 | 307.830 | 0.06% |
Feb 07, 2025 | 307.640 | 307.640 | 307.640 | 307.640 | -0.12% |
Feb 06, 2025 | 308.020 | 308.020 | 308.020 | 308.020 | 0.00% |
Feb 05, 2025 | 308.010 | 308.010 | 308.010 | 308.010 | 0.28% |
Feb 04, 2025 | 307.160 | 307.160 | 307.160 | 307.160 | 0.12% |
Feb 03, 2025 | 306.780 | 306.780 | 306.780 | 306.780 | -0.13% |
Jan 31, 2025 | 307.190 | 307.190 | 307.190 | 307.190 | 0.07% |
Jan 30, 2025 | 306.960 | 306.960 | 306.960 | 306.960 | 0.13% |
Jan 29, 2025 | 306.570 | 306.570 | 306.570 | 306.570 | 0.04% |
Jan 28, 2025 | 306.450 | 306.450 | 306.450 | 306.450 | 0.04% |
Jan 27, 2025 | 306.320 | 306.320 | 306.320 | 306.320 | 0.03% |
Highest: 308.350 | Lowest: 306.320 | Difference: 2.030 | Average: 307.549 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review