
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 284.730 | 284.730 | 284.730 | 284.730 | -0.09% |
Apr 09, 2025 | 285.000 | 285.000 | 285.000 | 284.560 | 0.15% |
Apr 08, 2025 | 284.560 | 284.560 | 284.560 | 284.060 | 0.18% |
Apr 07, 2025 | 284.060 | 284.060 | 286.130 | 284.060 | -0.72% |
Apr 04, 2025 | 286.130 | 286.130 | 288.100 | 286.130 | -0.68% |
Apr 03, 2025 | 288.100 | 288.100 | 289.910 | 288.100 | -0.62% |
Apr 02, 2025 | 289.910 | 289.910 | 289.910 | 289.630 | 0.10% |
Apr 01, 2025 | 289.630 | 289.630 | 289.630 | 289.160 | 0.16% |
Mar 31, 2025 | 289.160 | 289.160 | 289.260 | 289.160 | -0.03% |
Mar 28, 2025 | 289.260 | 289.260 | 289.620 | 289.260 | -0.12% |
Mar 27, 2025 | 289.620 | 289.620 | 289.950 | 289.620 | -0.11% |
Mar 26, 2025 | 289.950 | 289.950 | 290.470 | 289.950 | -0.18% |
Mar 25, 2025 | 290.470 | 290.470 | 290.550 | 290.470 | -0.03% |
Mar 24, 2025 | 290.550 | 290.550 | 290.550 | 290.240 | 0.11% |
Mar 21, 2025 | 290.240 | 290.240 | 290.290 | 290.240 | -0.02% |
Mar 20, 2025 | 290.290 | 290.290 | 290.290 | 289.990 | 0.10% |
Mar 19, 2025 | 289.990 | 289.990 | 289.990 | 289.330 | 0.23% |
Mar 18, 2025 | 289.330 | 289.330 | 289.330 | 289.330 | 0.00% |
Mar 17, 2025 | 289.330 | 289.330 | 289.330 | 289.330 | 0.12% |
Mar 14, 2025 | 288.990 | 288.990 | 288.990 | 288.990 | 0.16% |
Mar 13, 2025 | 288.540 | 288.540 | 288.540 | 288.540 | -0.26% |
Highest: 290.550 | Lowest: 284.060 | Difference: 6.490 | Average: 288.469 | Change %: -1.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review