
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 133.710 | 133.710 | 133.710 | 133.710 | -1.24% |
Apr 03, 2025 | 135.390 | 135.390 | 136.610 | 135.390 | -0.89% |
Apr 02, 2025 | 136.610 | 136.610 | 136.610 | 136.610 | 0.13% |
Apr 01, 2025 | 136.430 | 136.430 | 136.430 | 136.200 | 0.17% |
Mar 31, 2025 | 136.200 | 136.200 | 136.390 | 136.200 | -0.14% |
Mar 28, 2025 | 136.390 | 136.390 | 136.830 | 136.390 | -0.25% |
Mar 27, 2025 | 136.730 | 136.730 | 136.830 | 136.730 | -0.07% |
Mar 26, 2025 | 136.830 | 136.830 | 137.360 | 136.830 | -0.39% |
Mar 25, 2025 | 137.360 | 137.360 | 137.380 | 137.360 | -0.01% |
Mar 24, 2025 | 137.380 | 137.380 | 137.380 | 137.380 | 0.15% |
Mar 21, 2025 | 137.170 | 137.170 | 137.200 | 137.170 | -0.02% |
Mar 20, 2025 | 137.200 | 137.200 | 137.200 | 137.200 | 0.12% |
Mar 19, 2025 | 137.040 | 137.040 | 137.040 | 137.040 | 0.18% |
Mar 18, 2025 | 136.800 | 136.800 | 136.800 | 136.800 | 0.02% |
Mar 17, 2025 | 136.770 | 136.770 | 136.770 | 136.770 | 0.10% |
Mar 14, 2025 | 136.630 | 136.630 | 136.630 | 136.630 | 0.18% |
Mar 13, 2025 | 136.390 | 136.390 | 136.390 | 136.390 | -0.45% |
Mar 12, 2025 | 137.000 | 137.000 | 137.000 | 137.000 | -0.04% |
Mar 11, 2025 | 137.050 | 137.050 | 137.050 | 137.050 | -0.22% |
Mar 10, 2025 | 137.350 | 137.350 | 137.350 | 137.350 | -0.23% |
Mar 07, 2025 | 137.670 | 137.670 | 137.670 | 137.670 | 0.17% |
Highest: 137.670 | Lowest: 133.710 | Difference: 3.960 | Average: 136.671 | Change %: -2.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review