![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 137.940 | 137.940 | 137.940 | 137.940 | 0.02% |
Feb 05, 2025 | 137.910 | 137.910 | 137.910 | 137.910 | 0.17% |
Feb 04, 2025 | 137.670 | 137.670 | 137.670 | 137.670 | 0.09% |
Feb 03, 2025 | 137.540 | 137.540 | 137.540 | 137.540 | -0.11% |
Jan 31, 2025 | 137.690 | 137.690 | 137.690 | 137.690 | 0.04% |
Jan 30, 2025 | 137.640 | 137.640 | 137.640 | 137.640 | 0.04% |
Jan 29, 2025 | 137.590 | 137.590 | 137.590 | 137.590 | 0.04% |
Jan 28, 2025 | 137.530 | 137.530 | 137.530 | 137.530 | 0.03% |
Jan 27, 2025 | 137.490 | 137.490 | 137.490 | 137.490 | -0.01% |
Jan 24, 2025 | 137.500 | 137.500 | 137.500 | 137.500 | 0.09% |
Jan 23, 2025 | 137.370 | 137.370 | 137.370 | 137.370 | -0.07% |
Jan 22, 2025 | 137.470 | 137.470 | 137.470 | 137.470 | 0.01% |
Jan 21, 2025 | 137.450 | 137.450 | 137.450 | 137.450 | 0.17% |
Jan 17, 2025 | 137.220 | 137.220 | 137.220 | 137.220 | 0.16% |
Jan 16, 2025 | 137.000 | 137.000 | 137.000 | 137.000 | 0.07% |
Jan 15, 2025 | 136.910 | 136.910 | 136.910 | 136.910 | 0.46% |
Jan 14, 2025 | 136.280 | 136.280 | 136.280 | 136.280 | 0.11% |
Jan 13, 2025 | 136.130 | 136.130 | 136.130 | 136.130 | -0.22% |
Jan 10, 2025 | 136.430 | 136.430 | 136.430 | 136.430 | -0.29% |
Jan 09, 2025 | 136.820 | 136.820 | 136.820 | 136.820 | -0.04% |
Jan 08, 2025 | 136.880 | 136.880 | 136.880 | 136.880 | -0.13% |
Highest: 137.940 | Lowest: 136.130 | Difference: 1.810 | Average: 137.260 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review