Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 232.370 | 232.370 | 232.370 | 232.370 | 0.09% |
Jan 23, 2025 | 232.150 | 232.150 | 232.150 | 232.150 | -0.05% |
Jan 22, 2025 | 232.260 | 232.260 | 232.260 | 232.260 | 0.02% |
Jan 21, 2025 | 232.210 | 232.210 | 232.210 | 232.210 | 0.16% |
Jan 17, 2025 | 231.840 | 231.840 | 231.840 | 231.840 | 0.18% |
Jan 16, 2025 | 231.430 | 231.430 | 231.430 | 231.430 | 0.09% |
Jan 15, 2025 | 231.220 | 231.220 | 231.220 | 231.220 | 0.47% |
Jan 14, 2025 | 230.130 | 230.130 | 230.130 | 230.130 | 0.11% |
Jan 13, 2025 | 229.880 | 229.880 | 229.880 | 229.880 | -0.21% |
Jan 10, 2025 | 230.370 | 230.370 | 230.370 | 230.370 | -0.27% |
Jan 09, 2025 | 230.990 | 230.990 | 230.990 | 230.990 | -0.03% |
Jan 08, 2025 | 231.050 | 231.050 | 231.050 | 231.050 | -0.12% |
Jan 07, 2025 | 231.330 | 231.330 | 231.330 | 231.330 | -0.13% |
Jan 06, 2025 | 231.630 | 231.630 | 231.630 | 231.630 | 0.07% |
Jan 03, 2025 | 231.470 | 231.470 | 231.470 | 231.470 | 0.13% |
Jan 02, 2025 | 231.180 | 231.180 | 231.180 | 231.180 | 0.13% |
Dec 31, 2024 | 230.880 | 230.880 | 230.880 | 230.880 | 0.03% |
Dec 30, 2024 | 230.820 | 230.820 | 230.820 | 230.820 | -0.02% |
Dec 27, 2024 | 230.870 | 230.870 | 230.870 | 230.870 | 0.07% |
Highest: 232.370 | Lowest: 229.880 | Difference: 2.490 | Average: 231.267 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review