Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 209.780 | 209.780 | 209.780 | 209.780 | 0.12% |
Jul 02, 2024 | 209.520 | 209.520 | 209.520 | 209.520 | -0.16% |
Jul 01, 2024 | 209.860 | 209.860 | 209.860 | 209.860 | -0.01% |
Jun 28, 2024 | 209.880 | 209.880 | 209.880 | 209.880 | 0.19% |
Jun 27, 2024 | 209.480 | 209.480 | 209.480 | 209.480 | -0.06% |
Jun 26, 2024 | 209.600 | 209.600 | 209.600 | 209.600 | -0.14% |
Jun 25, 2024 | 209.890 | 209.890 | 209.890 | 209.890 | 0.05% |
Jun 24, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | 0.11% |
Jun 21, 2024 | 209.550 | 209.550 | 209.550 | 209.550 | -0.02% |
Jun 20, 2024 | 209.600 | 209.600 | 209.600 | 209.600 | 0.11% |
Jun 18, 2024 | 209.370 | 209.370 | 209.370 | 209.370 | 0.14% |
Jun 17, 2024 | 209.070 | 209.070 | 209.070 | 209.070 | -0.16% |
Jun 14, 2024 | 209.400 | 209.400 | 209.400 | 209.400 | -0.26% |
Jun 13, 2024 | 209.940 | 209.940 | 209.940 | 209.940 | 0.12% |
Jun 12, 2024 | 209.680 | 209.680 | 209.680 | 209.680 | 0.41% |
Jun 11, 2024 | 208.820 | 208.820 | 208.820 | 208.820 | -0.02% |
Jun 10, 2024 | 208.860 | 208.860 | 208.860 | 208.860 | 0.00% |
Jun 07, 2024 | 208.860 | 208.860 | 208.860 | 208.860 | -0.16% |
Jun 06, 2024 | 209.200 | 209.200 | 209.200 | 209.200 | 0.07% |
Jun 05, 2024 | 209.050 | 209.050 | 209.050 | 209.050 | 0.17% |
Highest: 209.940 | Lowest: 208.820 | Difference: 1.120 | Average: 209.460 | Change %: 0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review