Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 222.600 | 222.600 | 222.600 | 222.600 | -0.25% |
Dec 19, 2024 | 223.160 | 223.160 | 223.160 | 223.160 | -0.54% |
Dec 18, 2024 | 224.370 | 224.370 | 224.370 | 224.370 | -0.02% |
Dec 17, 2024 | 224.420 | 224.420 | 224.420 | 224.420 | -0.13% |
Dec 16, 2024 | 224.720 | 224.720 | 224.720 | 224.720 | -0.05% |
Dec 13, 2024 | 224.830 | 224.830 | 224.830 | 224.830 | -0.12% |
Dec 12, 2024 | 225.100 | 225.100 | 225.100 | 225.100 | -0.04% |
Dec 11, 2024 | 225.190 | 225.190 | 225.190 | 225.190 | 0.04% |
Dec 10, 2024 | 225.110 | 225.110 | 225.110 | 225.110 | -0.10% |
Dec 09, 2024 | 225.340 | 225.340 | 225.340 | 225.340 | 0.07% |
Dec 06, 2024 | 225.180 | 225.180 | 225.180 | 225.180 | 0.10% |
Dec 05, 2024 | 224.960 | 224.960 | 224.960 | 224.960 | 0.16% |
Dec 04, 2024 | 224.600 | 224.600 | 224.600 | 224.600 | 0.26% |
Dec 03, 2024 | 224.020 | 224.020 | 224.020 | 224.020 | -0.18% |
Dec 02, 2024 | 224.420 | 224.420 | 224.420 | 224.420 | 0.11% |
Nov 29, 2024 | 224.180 | 224.180 | 224.180 | 224.180 | 0.17% |
Nov 27, 2024 | 223.810 | 223.810 | 223.810 | 223.810 | -0.03% |
Nov 26, 2024 | 223.880 | 223.880 | 223.880 | 223.880 | 0.08% |
Nov 25, 2024 | 223.690 | 223.690 | 223.690 | 223.690 | 0.16% |
Nov 22, 2024 | 223.330 | 223.330 | 223.330 | 223.330 | 0.03% |
Highest: 225.340 | Lowest: 222.600 | Difference: 2.740 | Average: 224.346 | Change %: -0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review