Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 225.130 | 225.130 | 225.130 | 225.130 | 0.12% |
Jan 17, 2025 | 224.870 | 224.870 | 224.870 | 224.870 | 0.22% |
Jan 16, 2025 | 224.380 | 224.380 | 224.380 | 224.380 | 0.23% |
Jan 15, 2025 | 223.860 | 223.860 | 223.860 | 223.860 | 0.38% |
Jan 14, 2025 | 223.010 | 223.010 | 223.010 | 223.010 | 0.05% |
Jan 13, 2025 | 222.900 | 222.900 | 222.900 | 222.900 | -0.21% |
Jan 10, 2025 | 223.380 | 223.380 | 223.380 | 223.380 | -0.17% |
Jan 09, 2025 | 223.770 | 223.770 | 223.770 | 223.770 | 0.07% |
Jan 08, 2025 | 223.620 | 223.620 | 223.620 | 223.620 | -0.26% |
Jan 07, 2025 | 224.200 | 224.200 | 224.200 | 224.200 | -0.04% |
Jan 06, 2025 | 224.300 | 224.300 | 224.300 | 224.300 | 0.19% |
Jan 03, 2025 | 223.880 | 223.880 | 223.880 | 223.880 | 0.06% |
Jan 02, 2025 | 223.750 | 223.750 | 223.750 | 223.750 | -0.61% |
Jan 21, 2025 | 225.130 | 225.130 | 225.130 | 225.130 | 0.12% |
Jan 17, 2025 | 224.870 | 224.870 | 224.870 | 224.870 | 0.22% |
Jan 16, 2025 | 224.380 | 224.380 | 224.380 | 224.380 | 0.23% |
Jan 15, 2025 | 223.860 | 223.860 | 223.860 | 223.860 | 0.38% |
Jan 14, 2025 | 223.010 | 223.010 | 223.010 | 223.010 | 0.05% |
Jan 13, 2025 | 222.900 | 222.900 | 222.900 | 222.900 | -0.21% |
Jan 10, 2025 | 223.380 | 223.380 | 223.380 | 223.380 | -0.17% |
Jan 09, 2025 | 223.770 | 223.770 | 223.770 | 223.770 | 0.07% |
Jan 08, 2025 | 223.620 | 223.620 | 223.620 | 223.620 | -0.26% |
Jan 07, 2025 | 224.200 | 224.200 | 224.200 | 224.200 | -0.04% |
Jan 06, 2025 | 224.300 | 224.300 | 224.300 | 224.300 | 0.19% |
Jan 03, 2025 | 223.880 | 223.880 | 223.880 | 223.880 | 0.06% |
Jan 02, 2025 | 223.750 | 223.750 | 223.750 | 223.750 | 0.21% |
Dec 31, 2024 | 223.270 | 223.270 | 223.270 | 223.270 | 0.00% |
Dec 30, 2024 | 223.260 | 223.260 | 223.260 | 223.260 | -0.03% |
Dec 27, 2024 | 223.330 | 223.330 | 223.330 | 223.330 | 0.11% |
Dec 23, 2024 | 223.080 | 223.080 | 223.080 | 223.080 | 0.22% |
Highest: 225.130 | Lowest: 222.900 | Difference: 2.230 | Average: 223.835 | Change %: 1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review