![Asia stocks: China slides on Taiwan tensions, Samsung boosts S. Korea](https://i-invdn-com.investing.com/news/LYNXMPEB310J3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 8.298 | 8.298 | 8.298 | 8.298 | 0.16% |
Jul 02, 2024 | 8.285 | 8.285 | 8.285 | 8.285 | -0.01% |
Jul 01, 2024 | 8.285 | 8.285 | 8.285 | 8.285 | -0.05% |
Jun 28, 2024 | 8.289 | 8.289 | 8.289 | 8.289 | 0.03% |
Jun 27, 2024 | 8.287 | 8.287 | 8.287 | 8.287 | 0.02% |
Jun 26, 2024 | 8.285 | 8.285 | 8.285 | 8.285 | -0.12% |
Jun 25, 2024 | 8.295 | 8.295 | 8.295 | 8.295 | 0.03% |
Jun 24, 2024 | 8.292 | 8.292 | 8.292 | 8.292 | 0.08% |
Jun 21, 2024 | 8.286 | 8.286 | 8.286 | 8.286 | 0.00% |
Jun 20, 2024 | 8.285 | 8.285 | 8.285 | 8.285 | -0.03% |
Jun 19, 2024 | 8.288 | 8.288 | 8.288 | 8.288 | 0.04% |
Jun 18, 2024 | 8.285 | 8.285 | 8.285 | 8.285 | 0.21% |
Jun 17, 2024 | 8.268 | 8.268 | 8.268 | 8.268 | -0.04% |
Jun 14, 2024 | 8.272 | 8.272 | 8.272 | 8.272 | -0.23% |
Jun 13, 2024 | 8.291 | 8.291 | 8.291 | 8.291 | 0.01% |
Jun 12, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | 0.38% |
Jun 11, 2024 | 8.258 | 8.258 | 8.258 | 8.258 | -0.02% |
Jun 10, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | -0.05% |
Jun 07, 2024 | 8.264 | 8.264 | 8.264 | 8.264 | -0.16% |
Jun 06, 2024 | 8.277 | 8.277 | 8.277 | 8.277 | 0.05% |
Jun 05, 2024 | 8.273 | 8.273 | 8.273 | 8.273 | 0.15% |
Highest: 8.298 | Lowest: 8.258 | Difference: 0.040 | Average: 8.282 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review